Kangamoon Historical Data

KANG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000214
+0.00%
$ 213,980 $ 74,338
Jan 2, 12 PM $ 0.000214
+0.14%
$ 213,883 $ 75,304
Jan 2, 11 AM $ 0.000214
-0.36%
$ 213,690 $ 74,903
Jan 2, 10 AM $ 0.000214
+0.26%
$ 214,367 $ 74,968
Jan 2, 9 AM $ 0.000214
+0.50%
$ 213,817 $ 74,760
Jan 2, 8 AM $ 0.000213
+0.36%
$ 212,653 $ 74,717
Jan 2, 7 AM $ 0.000212
-0.32%
$ 211,785 $ 74,938
Jan 2, 6 AM $ 0.000213
+0.46%
$ 212,657 $ 74,768
Jan 2, 5 AM $ 0.000212
+0.00%
$ 211,688 $ 73,741
Jan 2, 4 AM $ 0.000212
-0.27%
$ 211,686 $ 73,649
Jan 2, 3 AM $ 0.000212
+0.82%
$ 212,459 $ 73,110
Jan 2, 2 AM $ 0.000211
-0.05%
$ 210,625 $ 73,891
Jan 2, 1 AM $ 0.000211
-0.14%
$ 210,720 $ 72,965
Jan 2, 12 AM $ 0.000211
-0.09%
$ 210,720 $ 72,731
Jan 1, 11 PM $ 0.000211
+0.14%
$ 210,815 $ 72,670
Jan 1, 10 PM $ 0.000211
+0.32%
$ 210,526 $ 72,893
Jan 1, 9 PM $ 0.00021
+0.05%
$ 209,851 $ 74,094
Jan 1, 8 PM $ 0.00021
-0.23%
$ 209,851 $ 74,831
Jan 1, 7 PM $ 0.00021
+0.09%
$ 210,141 $ 74,545
Jan 1, 6 PM $ 0.00021
+0.05%
$ 209,755 $ 74,834
Jan 1, 5 PM $ 0.00021
+0.18%
$ 209,755 $ 75,820
Jan 1, 4 PM $ 0.000209
-0.28%
$ 209,369 $ 75,639
Jan 1, 3 PM $ 0.00021
+0.23%
$ 209,852 $ 75,553
Jan 1, 2 PM $ 0.00021
+0.09%
$ 209,562 $ 75,366
Jan 1, 1 PM $ 0.000209
-0.14%
$ 209,369 $ 75,186
Jan 1, 12 PM $ 0.00021
-0.05%
$ 209,755 $ 74,315
Jan 1, 11 AM $ 0.00021
+0.14%
$ 209,853 $ 75,392
Jan 1, 10 AM $ 0.000209
+0.00%
$ 209,467 $ 76,484
Jan 1, 9 AM $ 0.000209
+0.05%
$ 209,467 $ 76,746
Jan 1, 8 AM $ 0.000209
+0.09%
$ 209,370 $ 76,648
Jan 1, 7 AM $ 0.000209
+0.09%
$ 209,177 $ 75,964
Jan 1, 6 AM $ 0.000209
-0.18%
$ 208,987 $ 76,569
Jan 1, 5 AM $ 0.000209
+0.18%
$ 209,370 $ 76,582
Jan 1, 4 AM $ 0.000209
-0.09%
$ 208,983 $ 76,442
Jan 1, 3 AM $ 0.000209
-0.04%
$ 209,270 $ 77,129
Jan 1, 2 AM $ 0.000209
-0.05%
$ 209,353 $ 76,822
Jan 1, 1 AM $ 0.00021
+0.42%
$ 209,560 $ 77,183
Jan 1, 12 AM $ 0.000209
+0.29%
$ 208,773 $ 77,326
Dec 31, 11 PM $ 0.000208
-0.05%
$ 208,170 $ 77,323
Dec 31, 10 PM $ 0.000208
-0.15%
$ 208,474 $ 77,637
Dec 31, 9 PM $ 0.000209
-0.56%
$ 208,787 $ 76,432
Dec 31, 8 PM $ 0.00021
+0.08%
$ 209,959 $ 76,088
Dec 31, 7 PM $ 0.00021
-0.04%
$ 209,800 $ 76,795
Dec 31, 6 PM $ 0.00021
-0.05%
$ 209,877 $ 77,397
Dec 31, 5 PM $ 0.00021
-0.02%
$ 210,167 $ 76,484
Dec 31, 4 PM $ 0.00021
-0.27%
$ 210,007 $ 76,600
Dec 31, 3 PM $ 0.000211
-0.20%
$ 210,574 $ 76,521
Dec 31, 2 PM $ 0.000211
-0.07%
$ 211,197 $ 76,304
Dec 31, 1 PM $ 0.000211
+0.32%
$ 211,450 $ 76,765
Dec 31, 12 PM $ 0.000211
-0.31%
$ 210,773 $ 76,889