Kangamoon Historical Data

KANG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000152
+0.07%
$ 151,700 $ 19,702
Jan 25, 9 PM $ 0.000152
+1.34%
$ 151,600 $ 20,087
Jan 25, 8 PM $ 0.00015
+0.00%
$ 149,600 $ 19,505
Jan 25, 7 PM $ 0.00015
+0.00%
$ 149,600 $ 19,691
Jan 25, 6 PM $ 0.00015
-0.80%
$ 149,600 $ 19,725
Jan 25, 5 PM $ 0.000151
+0.00%
$ 150,800 $ 19,756
Jan 25, 4 PM $ 0.000151
+0.00%
$ 150,800 $ 19,725
Jan 25, 3 PM $ 0.000151
-1.57%
$ 150,800 $ 19,705
Jan 25, 2 PM $ 0.000153
+0.00%
$ 153,200 $ 19,663
Jan 25, 1 PM $ 0.000153
-0.39%
$ 153,200 $ 19,586
Jan 25, 12 PM $ 0.000154
+0.00%
$ 153,800 $ 19,627
Jan 25, 11 AM $ 0.000154
+0.00%
$ 153,800 $ 19,607
Jan 25, 10 AM $ 0.000154
+0.00%
$ 153,800 $ 19,459
Jan 25, 9 AM $ 0.000154
+0.00%
$ 153,800 $ 19,374
Jan 25, 8 AM $ 0.000154
+0.00%
$ 153,800 $ 19,352
Jan 25, 7 AM $ 0.000154
+0.00%
$ 153,800 $ 19,306
Jan 25, 6 AM $ 0.000154
+0.00%
$ 153,800 $ 19,318
Jan 25, 5 AM $ 0.000154
+0.00%
$ 153,800 $ 19,257
Jan 25, 4 AM $ 0.000154
+0.00%
$ 153,800 $ 19,324
Jan 25, 3 AM $ 0.000154
+0.00%
$ 153,800 $ 19,336
Jan 25, 2 AM $ 0.000154
+0.00%
$ 153,700 $ 19,325
Jan 25, 1 AM $ 0.000154
-3.09%
$ 153,700 $ 19,366
Jan 25, 12 AM $ 0.000159
+0.00%
$ 158,600 $ 19,004
Jan 24, 11 PM $ 0.000159
+0.00%
$ 158,600 $ 19,513
Jan 24, 10 PM $ 0.000159
-0.06%
$ 158,600 $ 19,818
Jan 24, 9 PM $ 0.000159
+0.06%
$ 158,700 $ 19,415
Jan 24, 8 PM $ 0.000159
+0.00%
$ 158,600 $ 18,989
Jan 24, 7 PM $ 0.000159
+0.00%
$ 158,600 $ 18,283
Jan 24, 6 PM $ 0.000159
+0.00%
$ 158,600 $ 18,114
Jan 24, 5 PM $ 0.000159
+0.00%
$ 158,600 $ 18,164
Jan 24, 4 PM $ 0.000159
+0.00%
$ 158,600 $ 18,187
Jan 24, 3 PM $ 0.000159
+0.00%
$ 158,600 $ 18,104
Jan 24, 2 PM $ 0.000159
+0.00%
$ 158,600 $ 18,177
Jan 24, 1 PM $ 0.000159
+0.00%
$ 158,600 $ 18,277
Jan 24, 12 PM $ 0.000159
+0.00%
$ 158,600 $ 18,241
Jan 24, 11 AM $ 0.000159
+0.00%
$ 158,600 $ 18,213
Jan 24, 10 AM $ 0.000159
+0.00%
$ 158,600 $ 18,220
Jan 24, 9 AM $ 0.000159
+0.00%
$ 158,600 $ 18,314
Jan 24, 8 AM $ 0.000159
+0.00%
$ 158,600 $ 18,341
Jan 24, 7 AM $ 0.000159
+0.00%
$ 158,600 $ 18,285
Jan 24, 6 AM $ 0.000159
+0.00%
$ 158,600 $ 17,785
Jan 24, 5 AM $ 0.000159
-0.06%
$ 158,600 $ 17,054
Jan 24, 4 AM $ 0.000159
+0.00%
$ 158,600 $ 16,272
Jan 24, 3 AM $ 0.000159
+0.00%
$ 158,600 $ 15,491
Jan 24, 2 AM $ 0.000159
+0.00%
$ 158,600 $ 14,752
Jan 24, 1 AM $ 0.000159
+0.00%
$ 158,600 $ 13,961
Jan 24, 12 AM $ 0.000159
+0.00%
$ 158,600 $ 13,253
Jan 23, 11 PM $ 0.000159
-0.06%
$ 158,600 $ 12,498
Jan 23, 10 PM $ 0.000159
+0.00%
$ 158,600 $ 11,799
Jan 23, 9 PM $ 0.000159
+0.00%
$ 158,600 $ 11,485