Kangamoon Historical Data

KANG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00041
-1.31%
$411,061 $123,753
Sep 23, 2025 $0.000415
-0.98%
$415,250 $159,151
Sep 22, 2025 $0.000417
-5.71%
$419,366 $229,992
Sep 21, 2025 $0.000443
-1.54%
$442,442 $363,312
Sep 20, 2025 $0.000451
+3.60%
$449,495 $449,296
Sep 19, 2025 $0.000435
+0.98%
$435,617 $393,303
Sep 18, 2025 $0.000431
-4.48%
$431,181 $353,031
Sep 17, 2025 $0.000452
-0.45%
$451,720 $76,648
Sep 16, 2025 $0.000456
+3.13%
$454,185 $67,721
Sep 15, 2025 $0.000442
-12.73%
$443,307 $85,935
Sep 14, 2025 $0.000507
-1.20%
$505,562 $48,679
Sep 13, 2025 $0.000514
-6.43%
$512,856 $79,070
Sep 12, 2025 $0.000554
+1.05%
$549,703 $60,466
Sep 11, 2025 $0.000549
+0.77%
$548,178 $58,455
Sep 10, 2025 $0.000545
-0.60%
$544,701 $56,362
Sep 9, 2025 $0.00055
+0.30%
$549,133 $61,324
Sep 8, 2025 $0.000548
-4.26%
$548,432 $53,296
Sep 7, 2025 $0.000573
-0.64%
$572,857 $56,738
Sep 6, 2025 $0.000577
-0.93%
$576,767 $73,526
Sep 5, 2025 $0.000583
-0.40%
$582,571 $83,374
Sep 4, 2025 $0.000588
-2.05%
$584,816 $100,342
Sep 3, 2025 $0.000602
+3.43%
$599,760 $70,116
Sep 2, 2025 $0.00058
-2.01%
$582,373 $91,012
Sep 1, 2025 $0.000592
-2.51%
$591,231 $68,351
Aug 31, 2025 $0.000614
+0.15%
$607,281 $58,660
Aug 30, 2025 $0.000613
+0.25%
$612,773 $82,671
Aug 29, 2025 $0.000612
-8.83%
$611,832 $78,597
Aug 28, 2025 $0.000673
-0.49%
$670,944 $90,332
Aug 27, 2025 $0.000677
+1.98%
$674,134 $103,756
Aug 26, 2025 $0.000664
+1.32%
$663,801 $2,506
Aug 25, 2025 $0.000654
-8.33%
$654,070 $3,000
Aug 24, 2025 $0.000715
-2.13%
$714,352 $3,440
Aug 23, 2025 $0.00073
-1.75%
$730,004 $2,811
Aug 22, 2025 $0.000744
+16.24%
$743,713 $3,974
Aug 21, 2025 $0.000641
-1.03%
$639,735 $2,544
Aug 20, 2025 $0.000648
+5.15%
$647,264 $3,017
Aug 19, 2025 $0.00062
-4.16%
$616,034 $3,230
Aug 18, 2025 $0.000647
-3.49%
$647,150 $3,139
Aug 17, 2025 $0.000671
+19.34%
$670,541 $7,418
Aug 16, 2025 $0.000562
+1.74%
$561,857 $3,765
Aug 15, 2025 $0.000552
-0.69%
$552,226 $2,520
Aug 14, 2025 $0.000556
+0.37%
$556,085 $3,266
Aug 13, 2025 $0.000554
+3.48%
$554,032 $2,845
Aug 12, 2025 $0.000535
+9.15%
$535,400 $2,850
Aug 11, 2025 $0.00049
+0.68%
$490,500 $2,501
Aug 10, 2025 $0.000487
+0.83%
$487,200 $2,499
Aug 9, 2025 $0.000483
+4.59%
$483,200 $2,760
Aug 8, 2025 $0.000461
+4.86%
$461,400 $2,707
Aug 7, 2025 $0.00044
+3.48%
$440,000 $2,689
Aug 6, 2025 $0.000425
+9.76%
$425,200 $3,293