Kangamoon Historical Data

KANG Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000133
+0.00%
$ 132,900 $ 404
May 8, 5 AM $ 0.000133
+0.00%
$ 132,900 $ 749
May 8, 4 AM $ 0.000133
+0.00%
$ 132,900 $ 1,170
May 8, 3 AM $ 0.000133
+0.00%
$ 132,900 $ 1,538
May 8, 2 AM $ 0.000133
+0.00%
$ 132,900 $ 1,995
May 8, 1 AM $ 0.000133
+0.00%
$ 132,900 $ 2,454
May 8, 12 AM $ 0.000133
+0.00%
$ 132,900 $ 2,619
May 7, 11 PM $ 0.000133
+0.00%
$ 132,900 $ 3,042
May 7, 10 PM $ 0.000133
+0.00%
$ 132,900 $ 3,544
May 7, 9 PM $ 0.000133
+0.00%
$ 132,900 $ 3,769
May 7, 8 PM $ 0.000133
+0.00%
$ 132,900 $ 4,137
May 7, 7 PM $ 0.000133
+0.00%
$ 132,900 $ 4,389
May 7, 6 PM $ 0.000133
+0.00%
$ 132,900 $ 4,537
May 7, 5 PM $ 0.000133
+0.00%
$ 132,900 $ 4,683
May 7, 4 PM $ 0.000133
+0.00%
$ 132,900 $ 4,683
May 7, 3 PM $ 0.000133
+0.00%
$ 132,900 $ 4,683
May 7, 2 PM $ 0.000133
+0.00%
$ 132,900 $ 4,683
May 7, 1 PM $ 0.000133
+0.00%
$ 132,900 $ 4,683
May 7, 12 PM $ 0.000133
+0.00%
$ 132,900 $ 4,683
May 7, 11 AM $ 0.000133
+0.00%
$ 132,900 $ 4,683
May 7, 10 AM $ 0.000133
+0.00%
$ 132,900 $ 4,635
May 7, 9 AM $ 0.000133
+0.00%
$ 132,900 $ 4,635
May 7, 8 AM $ 0.000133
+0.00%
$ 132,900 $ 4,618
May 7, 7 AM $ 0.000133
+0.00%
$ 132,900 $ 4,575
May 7, 6 AM $ 0.000133
+0.00%
$ 132,900 $ 4,279
May 7, 5 AM $ 0.000133
+0.00%
$ 132,900 $ 3,952
May 7, 4 AM $ 0.000133
+0.00%
$ 132,900 $ 3,527
May 7, 3 AM $ 0.000133
+0.00%
$ 132,900 $ 3,192
May 7, 2 AM $ 0.000133
+0.00%
$ 132,900 $ 2,775
May 7, 1 AM $ 0.000133
+0.00%
$ 132,900 $ 2,335
May 7, 12 AM $ 0.000133
+0.00%
$ 132,900 $ 2,049
May 6, 11 PM $ 0.000133
-1.34%
$ 132,900 $ 1,683
May 6, 10 PM $ 0.000136
+0.00%
$ 136,400 $ 1,126
May 6, 9 PM $ 0.000136
+0.00%
$ 136,400 $ 983
May 6, 8 PM $ 0.000136
-2.29%
$ 136,400 $ 588
May 6, 7 PM $ 0.00014
-3.06%
$ 139,600 $ 332
May 6, 2 PM $ 0.000152
+0.00%
$ 151,600 $ 36
May 6, 1 PM $ 0.000152
+0.00%
$ 151,600 $ 36
May 6, 12 PM $ 0.000152
+0.00%
$ 151,600 $ 36
May 6, 11 AM $ 0.000152
+0.00%
$ 151,600 $ 36
May 6, 10 AM $ 0.000152
+0.00%
$ 151,600 $ 625
May 6, 9 AM $ 0.000152
+0.00%
$ 151,600 $ 1,462
May 6, 8 AM $ 0.000152
+0.00%
$ 151,600 $ 2,192
May 6, 7 AM $ 0.000152
+0.00%
$ 151,600 $ 2,858
May 6, 6 AM $ 0.000152
+0.00%
$ 151,600 $ 3,128
May 6, 5 AM $ 0.000152
+0.00%
$ 151,600 $ 3,800
May 6, 4 AM $ 0.000152
+0.00%
$ 151,600 $ 4,604
May 6, 3 AM $ 0.000152
+0.00%
$ 151,600 $ 6,046
May 6, 2 AM $ 0.000152
+0.00%
$ 151,600 $ 7,250
May 6, 1 AM $ 0.000152
+0.00%
$ 151,600 $ 7,755