Kangamoon Historical Data

KANG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00135
+1.48%
$ 1.35 million $ 159,192
Jun 15, 2025 $ 0.00133
-6.58%
$ 1.33 million $ 44,074
Jun 14, 2025 $ 0.00143
+23.35%
$ 1.43 million $ 179,754
Jun 13, 2025 $ 0.00116
-2.23%
$ 1.16 million $ 170,806
Jun 12, 2025 $ 0.00118
-23.37%
$ 1.18 million $ 192,415
Jun 11, 2025 $ 0.00154
+16.33%
$ 1.54 million $ 110,203
Jun 10, 2025 $ 0.00133
+1.27%
$ 1.33 million $ 51,457
Jun 9, 2025 $ 0.00131
-19.09%
$ 1.31 million $ 172,704
Jun 8, 2025 $ 0.00162
+17.51%
$ 1.62 million $ 160,864
Jun 7, 2025 $ 0.00138
+4.71%
$ 1.38 million $ 112,986
Jun 6, 2025 $ 0.00131
+10.52%
$ 1.31 million $ 108,899
Jun 5, 2025 $ 0.00119
-1.05%
$ 1.19 million $ 158,752
Jun 4, 2025 $ 0.0012
+49.25%
$ 1.2 million $ 123,250
Jun 3, 2025 $ 0.000805
+6.49%
$ 805,104 $ 148,644
Jun 2, 2025 $ 0.000756
-1.51%
$ 756,030 $ 152,049
Jun 1, 2025 $ 0.000768
-4.40%
$ 767,658 $ 116,245
May 31, 2025 $ 0.000803
+2.75%
$ 803,010 $ 161,833
May 30, 2025 $ 0.000782
-4.26%
$ 781,523 $ 124,755
May 29, 2025 $ 0.000816
+5.82%
$ 816,284 $ 165,531
May 28, 2025 $ 0.000886
+12.16%
$ 886,074 $ 47,429
May 27, 2025 $ 0.000754
-12.44%
$ 753,997 $ 45,444
May 26, 2025 $ 0.000862
+0.05%
$ 862,329 $ 46,976
May 25, 2025 $ 0.000852
+17.39%
$ 851,709 $ 50,781
May 24, 2025 $ 0.000845
+16.21%
$ 844,639 $ 47,658
May 23, 2025 $ 0.000727
-8.68%
$ 726,713 $ 45,020
May 22, 2025 $ 0.000792
+1.76%
$ 792,114 $ 57,111
May 21, 2025 $ 0.000779
-11.62%
$ 779,078 $ 46,716
May 20, 2025 $ 0.000872
-0.84%
$ 871,795 $ 43,909
May 19, 2025 $ 0.000879
+9.41%
$ 879,364 $ 43,222
May 18, 2025 $ 0.000799
+4.62%
$ 798,600 $ 71,112
May 17, 2025 $ 0.000755
-1.43%
$ 755,030 $ 40,916
May 16, 2025 $ 0.000765
-15.96%
$ 764,986 $ 40,441
May 15, 2025 $ 0.000909
+1.07%
$ 909,125 $ 45,387
May 14, 2025 $ 0.000901
-0.85%
$ 900,894 $ 49,700
May 13, 2025 $ 0.000838
+5.09%
$ 837,839 $ 45,069
May 12, 2025 $ 0.000932
-0.25%
$ 932,324 $ 40,573
May 11, 2025 $ 0.000936
+10.05%
$ 935,560 $ 45,064
May 10, 2025 $ 0.00085
-8.96%
$ 850,011 $ 60,543
May 9, 2025 $ 0.000933
+11.77%
$ 933,125 $ 39,041
May 8, 2025 $ 0.000948
+34.45%
$ 948,325 $ 35,228
May 7, 2025 $ 0.000707
-11.61%
$ 707,069 $ 41,730
May 6, 2025 $ 0.000798
+14.64%
$ 797,678 $ 32,616
May 5, 2025 $ 0.000694
-9.57%
$ 693,924 $ 82,640
May 4, 2025 $ 0.000769
+6.23%
$ 769,102 $ 33,255
May 3, 2025 $ 0.000788
+0.69%
$ 788,418 $ 32,574
May 2, 2025 $ 0.000786
-0.59%
$ 785,726 $ 31,772
May 1, 2025 $ 0.000791
+8.90%
$ 790,638 $ 29,406
Apr 30, 2025 $ 0.000726
-7.69%
$ 726,000 $ 50,952
Apr 29, 2025 $ 0.00069
+1.08%
$ 689,718 $ 33,028
Apr 28, 2025 $ 0.000682
-7.08%
$ 682,053 $ 82,442