Kangamoon Historical Data

KANG Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000152
+0.00%
$ 151,600 $ 7,755
May 5, 11 PM $ 0.000152
+0.00%
$ 151,600 $ 8,200
May 5, 10 PM $ 0.000152
+0.00%
$ 151,600 $ 8,915
May 5, 9 PM $ 0.000152
+0.00%
$ 151,600 $ 9,414
May 5, 8 PM $ 0.000152
+0.00%
$ 151,600 $ 9,743
May 5, 7 PM $ 0.000152
+0.00%
$ 151,600 $ 9,979
May 5, 6 PM $ 0.000152
+0.00%
$ 151,600 $ 9,979
May 5, 5 PM $ 0.000152
+0.00%
$ 151,600 $ 9,979
May 5, 11 AM $ 0.000129
+0.00%
$ 129,200 $ 9,836
May 5, 10 AM $ 0.000129
+0.00%
$ 129,200 $ 9,474
May 5, 9 AM $ 0.000129
+0.00%
$ 129,200 $ 8,702
May 5, 8 AM $ 0.000129
-2.05%
$ 129,300 $ 8,033
May 5, 7 AM $ 0.000132
+0.00%
$ 132,500 $ 7,109
May 5, 6 AM $ 0.000128
-3.32%
$ 128,200 $ 6,862
May 5, 5 AM $ 0.000136
+1.04%
$ 136,000 $ 6,263
May 5, 4 AM $ 0.000133
-5.76%
$ 132,600 $ 5,148
May 5, 3 AM $ 0.000141
-5.44%
$ 140,700 $ 4,116
May 5, 2 AM $ 0.000153
+1.80%
$ 153,000 $ 2,697
May 5, 1 AM $ 0.00015
+0.00%
$ 150,300 $ 2,224
May 5, 12 AM $ 0.00015
+0.80%
$ 150,300 $ 2,224
May 4, 11 PM $ 0.000155
-2.45%
$ 155,100 $ 1,841
May 4, 10 PM $ 0.000159
+0.00%
$ 159,000 $ 1,150
May 4, 9 PM $ 0.000159
+0.00%
$ 159,000 $ 585
May 4, 8 PM $ 0.000159
+0.63%
$ 159,000 $ 369
May 4, 8 AM $ 0.000164
+0.00%
$ 164,000 $ 22
May 4, 7 AM $ 0.000164
+0.00%
$ 164,000 $ 59
May 4, 6 AM $ 0.000164
+0.00%
$ 164,000 $ 101
May 4, 5 AM $ 0.000164
+0.00%
$ 164,000 $ 101
May 4, 4 AM $ 0.000164
+0.00%
$ 164,000 $ 101
May 4, 3 AM $ 0.000164
+0.00%
$ 164,000 $ 101
May 4, 2 AM $ 0.000164
+0.00%
$ 164,000 $ 101
May 4, 1 AM $ 0.000164
+0.00%
$ 164,000 $ 101
May 4, 12 AM $ 0.000164
+0.00%
$ 164,000 $ 101
May 3, 11 PM $ 0.000164
+0.00%
$ 164,000 $ 101
May 3, 10 PM $ 0.000164
+0.00%
$ 164,000 $ 101
May 3, 9 PM $ 0.000164
+0.00%
$ 164,000 $ 101
May 3, 8 PM $ 0.000164
+0.00%
$ 164,000 $ 125
May 3, 7 PM $ 0.000164
+0.00%
$ 164,000 $ 137
May 3, 6 PM $ 0.000164
+0.00%
$ 164,000 $ 152
May 3, 5 PM $ 0.000164
+0.00%
$ 164,000 $ 152
May 3, 4 PM $ 0.000164
+0.00%
$ 164,000 $ 152
May 3, 3 PM $ 0.000164
+0.00%
$ 164,000 $ 152
May 3, 2 PM $ 0.000164
+0.00%
$ 164,000 $ 152
May 3, 8 AM $ 0.000154
+0.00%
$ 153,700 $ 118
May 3, 7 AM $ 0.000154
-3.70%
$ 153,700 $ 118
May 3, 6 AM $ 0.00016
+0.00%
$ 159,600 $ 77
May 3, 5 AM $ 0.00016
+0.00%
$ 159,600 $ 110
May 3, 4 AM $ 0.00016
+0.00%
$ 159,600 $ 303
May 3, 3 AM $ 0.00016
+0.00%
$ 159,600 $ 417
May 3, 2 AM $ 0.00016
+0.00%
$ 159,600 $ 417