Kangamoon Historical Data

KANG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000121
+0.50%
$ 121,400 $ 19,408
Apr 1, 4 AM $ 0.000121
+0.00%
$ 120,800 $ 19,453
Apr 1, 3 AM $ 0.000121
+0.00%
$ 120,800 $ 19,428
Apr 1, 2 AM $ 0.000121
+0.00%
$ 120,800 $ 19,487
Apr 1, 1 AM $ 0.000121
+0.00%
$ 120,800 $ 19,374
Apr 1, 12 AM $ 0.00012
+0.00%
$ 120,300 $ 19,432
Mar 31, 11 PM $ 0.00012
+0.00%
$ 120,300 $ 19,724
Mar 31, 10 PM $ 0.00012
+0.00%
$ 120,300 $ 19,758
Mar 31, 9 PM $ 0.00012
+0.00%
$ 120,300 $ 19,419
Mar 31, 8 PM $ 0.00012
+0.00%
$ 120,300 $ 19,089
Mar 31, 7 PM $ 0.00012
+0.00%
$ 120,300 $ 19,257
Mar 31, 6 PM $ 0.00012
+0.17%
$ 120,300 $ 19,192
Mar 31, 5 PM $ 0.00012
-1.07%
$ 120,100 $ 18,822
Mar 31, 4 PM $ 0.000121
+0.00%
$ 121,400 $ 18,838
Mar 31, 3 PM $ 0.000121
+0.00%
$ 121,400 $ 18,835
Mar 31, 2 PM $ 0.000121
+0.00%
$ 121,400 $ 18,905
Mar 31, 1 PM $ 0.000121
+0.00%
$ 121,400 $ 18,878
Mar 31, 12 PM $ 0.000121
+0.00%
$ 121,400 $ 18,951
Mar 31, 11 AM $ 0.000121
+0.00%
$ 121,400 $ 18,968
Mar 31, 10 AM $ 0.000121
+0.00%
$ 121,400 $ 18,972
Mar 31, 9 AM $ 0.000121
+0.00%
$ 121,400 $ 18,829
Mar 31, 8 AM $ 0.000121
+0.00%
$ 121,400 $ 18,853
Mar 31, 7 AM $ 0.000121
+0.00%
$ 121,400 $ 18,975
Mar 31, 6 AM $ 0.000121
+0.00%
$ 121,400 $ 19,065
Mar 31, 5 AM $ 0.000121
+0.00%
$ 121,400 $ 19,142
Mar 31, 4 AM $ 0.000121
+0.00%
$ 121,400 $ 19,397
Mar 31, 3 AM $ 0.000121
+0.00%
$ 121,400 $ 19,763
Mar 31, 2 AM $ 0.000121
+0.00%
$ 121,400 $ 19,787
Mar 31, 1 AM $ 0.000121
+0.58%
$ 121,400 $ 19,484
Mar 31, 12 AM $ 0.000121
-2.97%
$ 120,700 $ 19,420
Mar 30, 11 PM $ 0.000124
+0.00%
$ 124,400 $ 19,251
Mar 30, 10 PM $ 0.000124
+0.00%
$ 124,400 $ 19,296
Mar 30, 9 PM $ 0.000124
+0.00%
$ 124,400 $ 19,675
Mar 30, 8 PM $ 0.000124
+0.00%
$ 124,400 $ 19,900
Mar 30, 7 PM $ 0.000124
+0.00%
$ 124,400 $ 20,010
Mar 30, 6 PM $ 0.000124
-0.16%
$ 124,400 $ 20,125
Mar 30, 5 PM $ 0.000125
-0.56%
$ 124,600 $ 20,642
Mar 30, 4 PM $ 0.000125
+0.00%
$ 125,400 $ 20,661
Mar 30, 3 PM $ 0.000125
+0.00%
$ 125,400 $ 20,718
Mar 30, 2 PM $ 0.000125
+0.00%
$ 125,400 $ 20,596
Mar 30, 1 PM $ 0.000125
+0.00%
$ 125,400 $ 20,575
Mar 30, 12 PM $ 0.000125
+0.00%
$ 125,400 $ 20,556
Mar 30, 11 AM $ 0.000125
+0.00%
$ 125,400 $ 20,570
Mar 30, 4 AM $ 0.000115
-4.09%
$ 115,000 $ 20,333
Mar 30, 3 AM $ 0.00012
+0.00%
$ 119,900 $ 20,051
Mar 30, 2 AM $ 0.00012
+0.00%
$ 119,900 $ 20,001
Mar 30, 1 AM $ 0.00012
+0.00%
$ 119,900 $ 20,365
Mar 30, 12 AM $ 0.00012
+0.25%
$ 119,900 $ 20,449
Mar 29, 11 PM $ 0.00012
+0.00%
$ 119,600 $ 20,391
Mar 29, 10 PM $ 0.00012
+0.00%
$ 119,600 $ 20,377