Kangamoon Historical Data

KANG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000221
+0.00%
$ 220,993 $ 74,505
Dec 14, 4 AM $ 0.000221
-0.26%
$ 220,894 $ 74,306
Dec 14, 3 AM $ 0.000221
+0.00%
$ 221,478 $ 73,674
Dec 14, 2 AM $ 0.000222
+0.18%
$ 221,474 $ 73,836
Dec 14, 1 AM $ 0.000221
-0.04%
$ 221,376 $ 74,528
Dec 14, 12 AM $ 0.000221
+0.13%
$ 221,375 $ 74,590
Dec 13, 11 PM $ 0.000221
-0.04%
$ 221,083 $ 74,052
Dec 13, 10 PM $ 0.000221
+0.04%
$ 220,983 $ 74,256
Dec 13, 9 PM $ 0.000221
+0.13%
$ 220,786 $ 73,969
Dec 13, 8 PM $ 0.00022
-0.17%
$ 220,299 $ 73,411
Dec 13, 7 PM $ 0.000221
+0.27%
$ 220,782 $ 73,751
Dec 13, 6 PM $ 0.00022
+0.17%
$ 220,293 $ 73,036
Dec 13, 5 PM $ 0.00022
-0.13%
$ 220,021 $ 72,860
Dec 13, 4 PM $ 0.00022
-0.18%
$ 220,300 $ 72,708
Dec 13, 3 PM $ 0.000221
-0.09%
$ 220,698 $ 72,735
Dec 13, 2 PM $ 0.000221
+0.18%
$ 220,896 $ 72,706
Dec 13, 1 PM $ 0.000221
-0.20%
$ 220,606 $ 72,334
Dec 13, 12 PM $ 0.000221
-0.16%
$ 221,044 $ 71,178
Dec 13, 11 AM $ 0.000221
-0.10%
$ 221,295 $ 69,585
Dec 13, 10 AM $ 0.000222
+0.22%
$ 221,701 $ 69,601
Dec 13, 9 AM $ 0.000221
+0.08%
$ 221,315 $ 69,493
Dec 13, 8 AM $ 0.000221
+0.72%
$ 221,139 $ 69,214
Dec 13, 7 AM $ 0.00022
+0.00%
$ 219,566 $ 69,939
Dec 13, 6 AM $ 0.00022
+0.13%
$ 219,571 $ 69,320
Dec 13, 5 AM $ 0.000219
+1.81%
$ 219,281 $ 68,472
Dec 13, 4 AM $ 0.000215
+0.09%
$ 215,390 $ 68,332
Dec 13, 3 AM $ 0.000215
+0.22%
$ 215,198 $ 68,795
Dec 13, 2 AM $ 0.000215
+0.05%
$ 214,914 $ 67,954
Dec 13, 1 AM $ 0.000215
-0.10%
$ 214,709 $ 67,498
Dec 13, 12 AM $ 0.000215
+0.04%
$ 215,017 $ 65,953
Dec 12, 11 PM $ 0.000215
-0.18%
$ 215,119 $ 65,823
Dec 12, 10 PM $ 0.000215
+0.18%
$ 215,311 $ 64,825
Dec 12, 9 PM $ 0.000215
+0.13%
$ 214,920 $ 64,089
Dec 12, 8 PM $ 0.000215
+0.36%
$ 214,929 $ 63,423
Dec 12, 7 PM $ 0.000214
-0.27%
$ 213,951 $ 63,148
Dec 12, 6 PM $ 0.000215
+0.08%
$ 214,737 $ 63,092
Dec 12, 5 PM $ 0.000214
-0.23%
$ 214,359 $ 62,583
Dec 12, 4 PM $ 0.000215
-0.01%
$ 214,851 $ 61,408
Dec 12, 3 PM $ 0.000215
-1.45%
$ 214,883 $ 59,656
Dec 12, 2 PM $ 0.000219
-0.18%
$ 218,250 $ 58,054
Dec 12, 1 PM $ 0.000219
-0.93%
$ 218,834 $ 57,321
Dec 12, 12 PM $ 0.000221
+0.13%
$ 221,083 $ 57,533
Dec 12, 11 AM $ 0.000221
-0.13%
$ 220,788 $ 56,880
Dec 12, 10 AM $ 0.000221
-0.22%
$ 221,171 $ 55,946
Dec 12, 9 AM $ 0.000222
+0.13%
$ 221,551 $ 56,215
Dec 12, 8 AM $ 0.000221
-0.13%
$ 221,060 $ 56,797
Dec 12, 7 AM $ 0.000221
+0.00%
$ 221,446 $ 56,941
Dec 12, 6 AM $ 0.000222
+0.18%
$ 221,738 $ 57,040
Dec 12, 5 AM $ 0.000221
+0.00%
$ 221,345 $ 57,398
Dec 12, 4 AM $ 0.000221
+0.05%
$ 221,342 $ 57,826