Kangamoon Historical Data

KANG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000188
-0.42%
$ 188,282 $ 69,291
Nov 21, 5 AM $ 0.000189
-0.51%
$ 189,074 $ 69,251
Nov 21, 4 AM $ 0.00019
+0.18%
$ 190,042 $ 69,001
Nov 21, 3 AM $ 0.00019
+0.75%
$ 189,608 $ 69,630
Nov 21, 2 AM $ 0.000189
-2.18%
$ 189,000 $ 69,429
Nov 21, 1 AM $ 0.000193
-1.09%
$ 193,203 $ 69,538
Nov 21, 12 AM $ 0.000196
+1.00%
$ 195,526 $ 69,667
Nov 20, 11 PM $ 0.000193
-1.87%
$ 193,495 $ 69,872
Nov 20, 10 PM $ 0.000197
+0.05%
$ 197,173 $ 69,718
Nov 20, 9 PM $ 0.000197
+1.75%
$ 196,592 $ 70,107
Nov 20, 8 PM $ 0.000194
-0.20%
$ 193,977 $ 69,788
Nov 20, 7 PM $ 0.000195
+1.21%
$ 194,560 $ 69,913
Nov 20, 6 PM $ 0.000193
-0.45%
$ 192,525 $ 70,673
Nov 20, 5 PM $ 0.000194
-0.65%
$ 193,590 $ 71,113
Nov 20, 4 PM $ 0.000195
-3.93%
$ 194,656 $ 71,450
Nov 20, 3 PM $ 0.000203
-0.89%
$ 203,000 $ 71,358
Nov 20, 2 PM $ 0.000205
+0.03%
$ 205,013 $ 71,920
Nov 20, 1 PM $ 0.000205
-0.85%
$ 204,767 $ 71,798
Nov 20, 12 PM $ 0.000207
+0.09%
$ 206,513 $ 71,590
Nov 20, 11 AM $ 0.000206
+0.33%
$ 206,322 $ 71,064
Nov 20, 10 AM $ 0.000205
+0.00%
$ 205,353 $ 71,028
Nov 20, 9 AM $ 0.000205
-0.70%
$ 205,449 $ 70,926
Nov 20, 8 AM $ 0.000207
-0.28%
$ 206,611 $ 70,739
Nov 20, 7 AM $ 0.000207
+0.56%
$ 207,387 $ 71,557
Nov 20, 6 AM $ 0.000206
-0.48%
$ 206,029 $ 70,549
Nov 20, 5 AM $ 0.000207
-0.51%
$ 207,215 $ 89,445
Nov 20, 4 AM $ 0.000208
+0.33%
$ 208,092 $ 89,857
Nov 20, 3 AM $ 0.000207
-0.10%
$ 207,315 $ 88,200
Nov 20, 2 AM $ 0.000208
-0.13%
$ 207,518 $ 88,474
Nov 20, 1 AM $ 0.000208
+0.81%
$ 207,795 $ 88,624
Nov 20, 12 AM $ 0.000206
-0.13%
$ 206,036 $ 88,165
Nov 19, 11 PM $ 0.000207
+1.30%
$ 206,510 $ 88,647
Nov 19, 10 PM $ 0.000204
-0.24%
$ 203,570 $ 87,779
Nov 19, 9 PM $ 0.000204
+1.52%
$ 203,966 $ 87,759
Nov 19, 8 PM $ 0.000201
+2.00%
$ 200,819 $ 87,822
Nov 19, 7 PM $ 0.000197
-0.55%
$ 196,876 $ 87,860
Nov 19, 6 PM $ 0.000198
-0.79%
$ 197,859 $ 87,586
Nov 19, 5 PM $ 0.000199
-1.03%
$ 199,241 $ 87,545
Nov 19, 4 PM $ 0.000201
-1.04%
$ 201,022 $ 87,232
Nov 19, 3 PM $ 0.000203
-2.62%
$ 203,029 $ 86,932
Nov 19, 2 PM $ 0.000209
-0.40%
$ 208,592 $ 86,891
Nov 19, 1 PM $ 0.00021
-1.03%
$ 209,539 $ 87,538
Nov 19, 12 PM $ 0.000212
+0.56%
$ 211,718 $ 87,609
Nov 19, 11 AM $ 0.000211
-0.19%
$ 210,629 $ 88,102
Nov 19, 10 AM $ 0.000211
+0.65%
$ 211,125 $ 88,863
Nov 19, 9 AM $ 0.00021
-0.40%
$ 209,558 $ 89,735
Nov 19, 8 AM $ 0.00021
-0.18%
$ 210,689 $ 90,691
Nov 19, 7 AM $ 0.000211
+1.49%
$ 210,872 $ 89,945
Nov 19, 6 AM $ 0.000208
+0.86%
$ 207,784 $ 89,892
Nov 19, 5 AM $ 0.000206
-1.39%
$ 205,621 $ 70,910