Kangamoon Historical Data

KANG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000221
+0.05%
$ 221,342 $ 57,826
Dec 12, 3 AM $ 0.000221
+0.00%
$ 221,238 $ 57,567
Dec 12, 2 AM $ 0.000221
+0.40%
$ 221,328 $ 57,684
Dec 12, 1 AM $ 0.00022
+1.16%
$ 220,449 $ 57,566
Dec 12, 12 AM $ 0.000218
-1.01%
$ 218,313 $ 59,032
Dec 11, 11 PM $ 0.000221
+0.13%
$ 220,638 $ 59,879
Dec 11, 10 PM $ 0.00022
-0.48%
$ 220,830 $ 60,583
Dec 11, 9 PM $ 0.000221
+0.71%
$ 221,022 $ 61,531
Dec 11, 8 PM $ 0.000219
+0.62%
$ 219,181 $ 63,092
Dec 11, 7 PM $ 0.000218
-0.31%
$ 218,307 $ 62,389
Dec 11, 6 PM $ 0.000218
+0.58%
$ 218,403 $ 62,593
Dec 11, 5 PM $ 0.000217
+0.22%
$ 217,049 $ 63,144
Dec 11, 4 PM $ 0.000217
+0.35%
$ 216,566 $ 64,479
Dec 11, 3 PM $ 0.000216
+0.22%
$ 216,007 $ 66,026
Dec 11, 2 PM $ 0.000216
-0.86%
$ 215,820 $ 67,036
Dec 11, 1 PM $ 0.000217
-0.31%
$ 217,407 $ 68,633
Dec 11, 12 PM $ 0.000218
+0.13%
$ 218,180 $ 70,472
Dec 11, 11 AM $ 0.000218
-0.04%
$ 217,890 $ 72,087
Dec 11, 10 AM $ 0.000218
-0.09%
$ 218,083 $ 73,399
Dec 11, 9 AM $ 0.000218
-0.04%
$ 217,987 $ 72,948
Dec 11, 8 AM $ 0.000218
-0.13%
$ 217,980 $ 72,660
Dec 11, 7 AM $ 0.000218
+0.00%
$ 218,367 $ 73,387
Dec 11, 6 AM $ 0.000218
-0.35%
$ 218,280 $ 73,879
Dec 11, 5 AM $ 0.000219
+0.09%
$ 219,151 $ 74,534
Dec 11, 4 AM $ 0.000219
+0.71%
$ 218,961 $ 74,195
Dec 11, 3 AM $ 0.000217
-0.82%
$ 217,426 $ 75,086
Dec 11, 2 AM $ 0.000219
-1.45%
$ 218,829 $ 74,932
Dec 11, 1 AM $ 0.000222
-0.52%
$ 222,058 $ 74,994
Dec 11, 12 AM $ 0.000224
-1.28%
$ 223,508 $ 74,492
Dec 10, 11 PM $ 0.000227
-0.43%
$ 226,797 $ 73,820
Dec 10, 10 PM $ 0.000228
+0.25%
$ 228,250 $ 73,554
Dec 10, 9 PM $ 0.000228
-0.04%
$ 228,348 $ 73,607
Dec 10, 8 PM $ 0.000228
-1.17%
$ 228,349 $ 73,130
Dec 10, 7 PM $ 0.000231
+0.35%
$ 231,053 $ 73,724
Dec 10, 6 PM $ 0.00023
+0.28%
$ 230,153 $ 73,343
Dec 10, 5 PM $ 0.00023
+0.63%
$ 229,700 $ 70,964
Dec 10, 4 PM $ 0.000229
+0.78%
$ 228,557 $ 73,106
Dec 10, 3 PM $ 0.000227
+0.34%
$ 226,689 $ 73,454
Dec 10, 2 PM $ 0.000226
-0.68%
$ 225,726 $ 73,636
Dec 10, 1 PM $ 0.000227
+0.43%
$ 227,267 $ 73,387
Dec 10, 12 PM $ 0.000227
+0.30%
$ 226,593 $ 73,242
Dec 10, 11 AM $ 0.000226
+0.00%
$ 226,011 $ 72,931
Dec 10, 10 AM $ 0.000226
-0.84%
$ 226,106 $ 73,034
Dec 10, 9 AM $ 0.000228
+0.47%
$ 227,932 $ 73,132
Dec 10, 8 AM $ 0.000227
+0.04%
$ 227,069 $ 73,608
Dec 10, 7 AM $ 0.000227
+0.04%
$ 226,970 $ 73,144
Dec 10, 6 AM $ 0.000227
+0.00%
$ 227,068 $ 73,573
Dec 10, 5 AM $ 0.000227
-0.17%
$ 226,680 $ 73,186
Dec 10, 4 AM $ 0.000227
+0.42%
$ 226,879 $ 74,072
Dec 10, 3 AM $ 0.000226
+0.17%
$ 226,021 $ 73,432