Kangamoon Historical Data

KANG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000208
+0.86%
$ 207,784 $ 89,892
Nov 19, 5 AM $ 0.000206
-1.39%
$ 205,621 $ 70,910
Nov 19, 4 AM $ 0.000209
-0.61%
$ 208,728 $ 71,651
Nov 19, 3 AM $ 0.00021
-1.25%
$ 210,015 $ 71,986
Nov 19, 2 AM $ 0.000213
+0.47%
$ 212,781 $ 71,649
Nov 19, 1 AM $ 0.000212
-0.14%
$ 211,793 $ 71,484
Nov 19, 12 AM $ 0.000212
-0.61%
$ 212,089 $ 72,315
Nov 18, 11 PM $ 0.000213
-0.05%
$ 213,386 $ 72,297
Nov 18, 10 PM $ 0.000213
+0.79%
$ 213,386 $ 73,456
Nov 18, 9 PM $ 0.000212
-0.83%
$ 211,714 $ 73,859
Nov 18, 8 PM $ 0.000214
-0.45%
$ 213,871 $ 74,710
Nov 18, 7 PM $ 0.000214
-0.63%
$ 214,456 $ 74,219
Nov 18, 6 PM $ 0.000216
+0.87%
$ 216,016 $ 74,643
Nov 18, 5 PM $ 0.000214
-0.62%
$ 213,769 $ 74,395
Nov 18, 4 PM $ 0.000215
+1.39%
$ 215,095 $ 74,326
Nov 18, 3 PM $ 0.000212
+1.48%
$ 212,241 $ 74,317
Nov 18, 2 PM $ 0.000209
+0.61%
$ 209,251 $ 74,055
Nov 18, 1 PM $ 0.000208
-0.05%
$ 207,979 $ 73,335
Nov 18, 12 PM $ 0.000208
-0.65%
$ 207,978 $ 73,176
Nov 18, 11 AM $ 0.000209
+0.05%
$ 209,348 $ 73,245
Nov 18, 10 AM $ 0.000209
+0.30%
$ 209,152 $ 72,784
Nov 18, 9 AM $ 0.000209
-0.19%
$ 208,537 $ 71,975
Nov 18, 8 AM $ 0.000209
+1.06%
$ 208,742 $ 71,883
Nov 18, 7 AM $ 0.000207
+1.16%
$ 206,545 $ 73,303
Nov 18, 6 AM $ 0.000204
-0.73%
$ 204,076 $ 73,797
Nov 18, 5 AM $ 0.000206
+0.48%
$ 205,675 $ 74,286
Nov 18, 4 AM $ 0.000204
-1.00%
$ 204,300 $ 73,304
Nov 18, 3 AM $ 0.000206
+0.76%
$ 206,365 $ 73,718
Nov 18, 2 AM $ 0.000205
-0.43%
$ 205,112 $ 73,862
Nov 18, 1 AM $ 0.000206
-0.38%
$ 206,193 $ 74,518
Nov 18, 12 AM $ 0.000207
+0.17%
$ 207,175 $ 74,320
Nov 17, 11 PM $ 0.000207
+0.10%
$ 206,723 $ 73,901
Nov 17, 10 PM $ 0.000207
+0.52%
$ 206,526 $ 72,613
Nov 17, 9 PM $ 0.000205
+0.22%
$ 205,454 $ 72,778
Nov 17, 8 PM $ 0.000205
+0.78%
$ 205,205 $ 71,440
Nov 17, 7 PM $ 0.000204
-1.59%
$ 203,616 $ 70,990
Nov 17, 6 PM $ 0.000207
-1.19%
$ 206,804 $ 70,641
Nov 17, 5 PM $ 0.000209
-2.32%
$ 209,099 $ 70,709
Nov 17, 4 PM $ 0.000214
+0.51%
$ 214,166 $ 70,828
Nov 17, 3 PM $ 0.000213
-1.06%
$ 212,991 $ 71,439
Nov 17, 2 PM $ 0.000215
+1.15%
$ 215,167 $ 72,136
Nov 17, 1 PM $ 0.000213
-2.27%
$ 212,420 $ 72,635
Nov 17, 12 PM $ 0.000217
-0.59%
$ 217,441 $ 72,743
Nov 17, 11 AM $ 0.000219
+0.04%
$ 219,015 $ 71,873
Nov 17, 10 AM $ 0.000219
+0.18%
$ 218,624 $ 72,552
Nov 17, 9 AM $ 0.000218
+0.18%
$ 218,235 $ 72,831
Nov 17, 8 AM $ 0.000218
-0.36%
$ 217,846 $ 72,819
Nov 17, 7 AM $ 0.000219
+0.21%
$ 218,630 $ 72,190
Nov 17, 6 AM $ 0.000218
+0.10%
$ 217,967 $ 72,556
Nov 17, 5 AM $ 0.000218
+0.04%
$ 217,646 $ 72,360