Kangamoon Historical Data

KANG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000227
+0.42%
$ 226,879 $ 74,072
Dec 10, 3 AM $ 0.000226
+0.17%
$ 226,021 $ 73,432
Dec 10, 2 AM $ 0.000226
+0.26%
$ 226,022 $ 73,987
Dec 10, 1 AM $ 0.000225
-0.22%
$ 225,443 $ 73,419
Dec 10, 12 AM $ 0.000226
-0.34%
$ 225,930 $ 73,726
Dec 9, 11 PM $ 0.000227
-0.30%
$ 226,700 $ 73,691
Dec 9, 10 PM $ 0.000228
+0.87%
$ 227,663 $ 74,126
Dec 9, 9 PM $ 0.000226
-0.67%
$ 225,613 $ 73,189
Dec 9, 8 PM $ 0.000227
-0.76%
$ 227,430 $ 73,258
Dec 9, 7 PM $ 0.000229
-0.42%
$ 229,370 $ 73,855
Dec 9, 6 PM $ 0.00023
+0.05%
$ 230,341 $ 73,879
Dec 9, 5 PM $ 0.00023
+0.18%
$ 230,237 $ 73,831
Dec 9, 4 PM $ 0.00023
+3.82%
$ 230,028 $ 73,544
Dec 9, 3 PM $ 0.000222
+4.15%
$ 221,374 $ 73,083
Dec 9, 2 PM $ 0.000213
-0.09%
$ 212,427 $ 72,701
Dec 9, 1 PM $ 0.000213
-0.63%
$ 212,907 $ 72,121
Dec 9, 12 PM $ 0.000214
+0.64%
$ 214,364 $ 72,599
Dec 9, 11 AM $ 0.000213
+0.64%
$ 213,395 $ 72,363
Dec 9, 10 AM $ 0.000212
-0.13%
$ 212,230 $ 70,545
Dec 9, 9 AM $ 0.000213
-0.45%
$ 212,516 $ 68,795
Dec 9, 8 AM $ 0.000213
-0.13%
$ 213,471 $ 66,567
Dec 9, 7 AM $ 0.000214
+0.37%
$ 213,755 $ 66,019
Dec 9, 6 AM $ 0.000213
+0.00%
$ 212,591 $ 64,835
Dec 9, 5 AM $ 0.000213
+0.09%
$ 212,874 $ 64,801
Dec 9, 4 AM $ 0.000213
-0.63%
$ 212,681 $ 64,697
Dec 9, 3 AM $ 0.000214
+0.73%
$ 213,825 $ 64,468
Dec 9, 2 AM $ 0.000212
-0.05%
$ 212,268 $ 63,994
Dec 9, 1 AM $ 0.000212
-0.40%
$ 212,462 $ 64,547
Dec 9, 12 AM $ 0.000214
-0.04%
$ 213,508 $ 64,563
Dec 8, 11 PM $ 0.000214
-0.18%
$ 213,603 $ 64,536
Dec 8, 10 PM $ 0.000214
-0.48%
$ 213,996 $ 64,896
Dec 8, 9 PM $ 0.000215
+0.46%
$ 215,405 $ 65,487
Dec 8, 8 PM $ 0.000214
+0.48%
$ 214,234 $ 65,018
Dec 8, 7 PM $ 0.000213
+0.79%
$ 213,216 $ 63,978
Dec 8, 6 PM $ 0.000212
-0.46%
$ 211,940 $ 64,307
Dec 8, 5 PM $ 0.000213
+0.22%
$ 212,927 $ 63,971
Dec 8, 4 PM $ 0.000212
+1.43%
$ 212,272 $ 64,606
Dec 8, 3 PM $ 0.00021
-2.65%
$ 209,561 $ 64,878
Dec 8, 2 PM $ 0.000215
+0.09%
$ 215,268 $ 66,036
Dec 8, 1 PM $ 0.000215
+0.45%
$ 215,167 $ 67,087
Dec 8, 12 PM $ 0.000214
-0.28%
$ 214,214 $ 66,500
Dec 8, 11 AM $ 0.000215
+0.12%
$ 214,716 $ 66,933
Dec 8, 10 AM $ 0.000214
-0.01%
$ 214,351 $ 69,435
Dec 8, 9 AM $ 0.000216
+0.30%
$ 215,145 $ 71,436
Dec 8, 8 AM $ 0.000215
+0.31%
$ 214,979 $ 73,415
Dec 8, 7 AM $ 0.000214
-0.23%
$ 214,311 $ 73,599
Dec 8, 6 AM $ 0.000215
+0.04%
$ 214,815 $ 73,510
Dec 8, 5 AM $ 0.000214
+0.18%
$ 214,433 $ 73,645
Dec 8, 4 AM $ 0.000214
+0.59%
$ 213,656 $ 73,319
Dec 8, 3 AM $ 0.000213
-0.17%
$ 212,589 $ 72,862