Kangamoon Historical Data

KANG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000218
+0.04%
$ 217,646 $ 72,360
Nov 17, 4 AM $ 0.000218
+0.29%
$ 217,565 $ 72,421
Nov 17, 3 AM $ 0.000217
+0.97%
$ 216,839 $ 72,589
Nov 17, 2 AM $ 0.000215
+0.91%
$ 214,852 $ 73,298
Nov 17, 1 AM $ 0.000213
-0.52%
$ 212,905 $ 72,973
Nov 17, 12 AM $ 0.000214
+1.32%
$ 214,124 $ 72,773
Nov 16, 11 PM $ 0.000211
+0.00%
$ 211,235 $ 72,868
Nov 16, 10 PM $ 0.000211
+0.69%
$ 211,232 $ 73,943
Nov 16, 9 PM $ 0.00021
-0.78%
$ 209,581 $ 73,464
Nov 16, 8 PM $ 0.000211
+0.14%
$ 211,227 $ 74,106
Nov 16, 7 PM $ 0.000211
+1.02%
$ 210,935 $ 75,261
Nov 16, 6 PM $ 0.000209
-0.12%
$ 208,710 $ 75,796
Nov 16, 5 PM $ 0.000208
-0.51%
$ 208,386 $ 75,516
Nov 16, 4 PM $ 0.000209
-1.98%
$ 209,450 $ 75,851
Nov 16, 3 PM $ 0.000214
-1.11%
$ 214,454 $ 75,152
Nov 16, 2 PM $ 0.000217
+0.85%
$ 216,865 $ 75,787
Nov 16, 1 PM $ 0.000215
-0.62%
$ 215,031 $ 76,375
Nov 16, 12 PM $ 0.000216
-0.09%
$ 216,383 $ 76,575
Nov 16, 11 AM $ 0.000216
-2.05%
$ 216,478 $ 77,296
Nov 16, 10 AM $ 0.000221
-0.31%
$ 220,821 $ 77,711
Nov 16, 9 AM $ 0.000221
+0.66%
$ 221,497 $ 77,173
Nov 16, 8 AM $ 0.00022
+0.04%
$ 219,952 $ 77,943
Nov 16, 7 AM $ 0.00022
+0.44%
$ 219,855 $ 77,345
Nov 16, 6 AM $ 0.000219
-0.04%
$ 219,080 $ 76,759
Nov 16, 5 AM $ 0.000219
+0.40%
$ 219,271 $ 76,913
Nov 16, 4 AM $ 0.000218
-0.18%
$ 218,297 $ 77,501
Nov 16, 3 AM $ 0.000219
+0.00%
$ 218,683 $ 77,063
Nov 16, 2 AM $ 0.000219
+1.35%
$ 218,680 $ 76,629
Nov 16, 1 AM $ 0.000216
-0.13%
$ 215,757 $ 76,881
Nov 16, 12 AM $ 0.000216
-0.40%
$ 216,040 $ 76,641
Nov 15, 11 PM $ 0.000217
+0.09%
$ 216,909 $ 76,472
Nov 15, 10 PM $ 0.000217
+0.32%
$ 216,709 $ 75,405
Nov 15, 9 PM $ 0.000216
-0.50%
$ 216,020 $ 75,726
Nov 15, 8 PM $ 0.000217
-0.76%
$ 217,001 $ 75,020
Nov 15, 7 PM $ 0.000219
-0.18%
$ 218,859 $ 74,347
Nov 15, 6 PM $ 0.000219
-0.27%
$ 219,249 $ 72,812
Nov 15, 5 PM $ 0.00022
+0.90%
$ 219,640 $ 73,361
Nov 15, 4 PM $ 0.000218
-0.09%
$ 217,881 $ 73,377
Nov 15, 3 PM $ 0.000218
+0.54%
$ 217,976 $ 73,519
Nov 15, 2 PM $ 0.000217
-0.40%
$ 216,803 $ 72,718
Nov 15, 1 PM $ 0.000217
+0.91%
$ 217,488 $ 71,854
Nov 15, 12 PM $ 0.000216
+0.18%
$ 215,533 $ 71,026
Nov 15, 11 AM $ 0.000215
-0.45%
$ 215,144 $ 70,065
Nov 15, 10 AM $ 0.000216
+0.55%
$ 216,223 $ 68,414
Nov 15, 9 AM $ 0.000215
+0.32%
$ 215,050 $ 68,697
Nov 15, 8 AM $ 0.000215
-1.08%
$ 214,562 $ 67,221
Nov 15, 7 AM $ 0.000217
+0.04%
$ 216,714 $ 67,489
Nov 15, 6 AM $ 0.000217
-0.14%
$ 216,623 $ 67,677
Nov 15, 5 AM $ 0.000217
+0.27%
$ 216,922 $ 67,959
Nov 15, 4 AM $ 0.000216
-0.14%
$ 216,445 $ 67,037