Kangamoon Historical Data

KANG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000216
-0.14%
$ 216,445 $ 67,037
Nov 15, 3 AM $ 0.000217
-0.27%
$ 216,937 $ 67,070
Nov 15, 2 AM $ 0.000218
+0.44%
$ 217,520 $ 66,895
Nov 15, 1 AM $ 0.000217
+0.99%
$ 216,557 $ 66,900
Nov 15, 12 AM $ 0.000214
+0.91%
$ 214,432 $ 66,821
Nov 14, 11 PM $ 0.000212
-1.71%
$ 212,119 $ 67,360
Nov 14, 10 PM $ 0.000216
-0.22%
$ 215,799 $ 67,855
Nov 14, 9 PM $ 0.000216
+1.04%
$ 216,284 $ 67,303
Nov 14, 8 PM $ 0.000214
-2.08%
$ 214,056 $ 68,312
Nov 14, 7 PM $ 0.000219
+1.12%
$ 218,598 $ 68,228
Nov 14, 6 PM $ 0.000216
-0.18%
$ 216,082 $ 68,997
Nov 14, 5 PM $ 0.000217
-1.63%
$ 216,659 $ 69,318
Nov 14, 4 PM $ 0.00022
+1.20%
$ 220,433 $ 69,286
Nov 14, 3 PM $ 0.000218
-0.04%
$ 217,820 $ 69,222
Nov 14, 2 PM $ 0.000218
+2.47%
$ 217,913 $ 68,850
Nov 14, 1 PM $ 0.000213
-0.19%
$ 212,693 $ 69,038
Nov 14, 12 PM $ 0.000213
-0.60%
$ 212,994 $ 70,230
Nov 14, 11 AM $ 0.000214
-1.38%
$ 213,798 $ 70,960
Nov 14, 10 AM $ 0.000217
+0.63%
$ 216,697 $ 71,477
Nov 14, 9 AM $ 0.000215
-1.42%
$ 215,441 $ 70,692
Nov 14, 8 AM $ 0.000218
-0.31%
$ 218,441 $ 71,033
Nov 14, 7 AM $ 0.000219
+0.80%
$ 219,118 $ 70,820
Nov 14, 6 AM $ 0.000217
-0.40%
$ 217,374 $ 70,887
Nov 14, 5 AM $ 0.000218
+1.03%
$ 218,153 $ 70,433
Nov 14, 4 AM $ 0.000216
-1.93%
$ 216,030 $ 70,399
Nov 14, 3 AM $ 0.00022
-0.44%
$ 220,281 $ 70,476
Nov 14, 2 AM $ 0.000221
+0.79%
$ 220,862 $ 70,781
Nov 14, 1 AM $ 0.000219
+0.26%
$ 219,127 $ 70,527
Nov 14, 12 AM $ 0.000218
-1.22%
$ 218,358 $ 70,217
Nov 13, 11 PM $ 0.000221
+0.26%
$ 221,058 $ 70,290
Nov 13, 10 PM $ 0.00022
+1.33%
$ 220,480 $ 70,392
Nov 13, 9 PM $ 0.000217
+2.21%
$ 217,493 $ 70,679
Nov 13, 8 PM $ 0.000213
-0.82%
$ 212,785 $ 70,390
Nov 13, 7 PM $ 0.000215
-0.43%
$ 214,548 $ 70,638
Nov 13, 6 PM $ 0.000215
-1.43%
$ 215,291 $ 70,667
Nov 13, 5 PM $ 0.000219
-1.90%
$ 218,676 $ 70,703
Nov 13, 4 PM $ 0.000223
-1.58%
$ 223,301 $ 70,410
Nov 13, 3 PM $ 0.000227
-1.97%
$ 226,507 $ 69,644
Nov 13, 2 PM $ 0.000231
+0.28%
$ 231,054 $ 70,020
Nov 13, 1 PM $ 0.00023
-1.80%
$ 230,407 $ 70,225
Nov 13, 12 PM $ 0.000235
-0.15%
$ 234,737 $ 70,291
Nov 13, 11 AM $ 0.000235
+0.18%
$ 235,183 $ 70,693
Nov 13, 10 AM $ 0.000235
+0.41%
$ 234,763 $ 70,566
Nov 13, 9 AM $ 0.000234
-1.15%
$ 233,697 $ 71,497
Nov 13, 8 AM $ 0.000236
-0.36%
$ 236,213 $ 71,462
Nov 13, 7 AM $ 0.000237
-0.09%
$ 237,077 $ 72,097
Nov 13, 6 AM $ 0.000238
+0.50%
$ 237,683 $ 71,908
Nov 13, 5 AM $ 0.000236
+1.49%
$ 236,495 $ 71,554
Nov 13, 4 AM $ 0.000233
+0.64%
$ 233,015 $ 72,559
Nov 13, 3 AM $ 0.000232
+0.68%
$ 231,724 $ 72,704