Kangamoon Historical Data

KANG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000233
+0.64%
$ 233,015 $ 72,559
Nov 13, 3 AM $ 0.000232
+0.68%
$ 231,724 $ 72,704
Nov 13, 2 AM $ 0.00023
+0.30%
$ 230,158 $ 72,169
Nov 13, 1 AM $ 0.000229
+0.40%
$ 229,476 $ 72,588
Nov 13, 12 AM $ 0.000229
-0.09%
$ 228,568 $ 72,629
Nov 12, 11 PM $ 0.000229
-0.22%
$ 228,670 $ 72,917
Nov 12, 10 PM $ 0.000229
+0.00%
$ 229,266 $ 73,246
Nov 12, 9 PM $ 0.000229
+0.87%
$ 229,271 $ 73,044
Nov 12, 8 PM $ 0.000227
+0.04%
$ 227,392 $ 72,526
Nov 12, 7 PM $ 0.000227
-0.65%
$ 227,194 $ 72,294
Nov 12, 6 PM $ 0.000229
-0.09%
$ 228,588 $ 72,362
Nov 12, 5 PM $ 0.000229
+1.01%
$ 228,890 $ 72,257
Nov 12, 4 PM $ 0.000227
-0.96%
$ 226,500 $ 72,400
Nov 12, 3 PM $ 0.000228
-2.68%
$ 228,499 $ 72,759
Nov 12, 2 PM $ 0.000235
-1.84%
$ 234,796 $ 72,478
Nov 12, 1 PM $ 0.000239
+0.67%
$ 239,191 $ 72,682
Nov 12, 12 PM $ 0.000237
-0.04%
$ 237,291 $ 72,269
Nov 12, 11 AM $ 0.000237
+0.47%
$ 237,391 $ 71,499
Nov 12, 10 AM $ 0.000236
+1.41%
$ 236,292 $ 71,089
Nov 12, 9 AM $ 0.000233
+0.39%
$ 232,995 $ 70,383
Nov 12, 8 AM $ 0.000232
+1.18%
$ 231,996 $ 70,681
Nov 12, 7 AM $ 0.000229
-0.30%
$ 229,399 $ 69,872
Nov 12, 6 AM $ 0.00023
-0.17%
$ 230,198 $ 69,796
Nov 12, 5 AM $ 0.000231
+0.26%
$ 230,598 $ 70,040
Nov 12, 4 AM $ 0.00023
+0.17%
$ 230,397 $ 69,811
Nov 12, 3 AM $ 0.00023
+0.48%
$ 230,097 $ 69,942
Nov 12, 2 AM $ 0.000229
-0.65%
$ 228,899 $ 69,907
Nov 12, 1 AM $ 0.00023
+0.57%
$ 230,395 $ 69,249
Nov 12, 12 AM $ 0.000229
+0.13%
$ 229,099 $ 69,620
Nov 11, 11 PM $ 0.000229
-0.30%
$ 228,799 $ 69,047
Nov 11, 10 PM $ 0.00023
+0.26%
$ 229,597 $ 68,891
Nov 11, 9 PM $ 0.000229
-0.43%
$ 229,098 $ 69,618
Nov 11, 8 PM $ 0.00023
-0.52%
$ 230,393 $ 69,731
Nov 11, 7 PM $ 0.000232
-0.30%
$ 231,588 $ 69,925
Nov 11, 6 PM $ 0.000232
-0.09%
$ 232,185 $ 70,393
Nov 11, 5 PM $ 0.000232
-0.52%
$ 232,384 $ 69,658
Nov 11, 4 PM $ 0.000234
+0.09%
$ 233,600 $ 70,540
Nov 11, 3 PM $ 0.000233
-0.77%
$ 233,401 $ 71,423
Nov 11, 2 PM $ 0.000234
-1.01%
$ 234,225 $ 70,969
Nov 11, 1 PM $ 0.000236
-0.34%
$ 236,212 $ 71,590
Nov 11, 12 PM $ 0.000238
-2.38%
$ 237,508 $ 71,389
Nov 11, 11 AM $ 0.000243
+0.45%
$ 243,291 $ 71,887
Nov 11, 10 AM $ 0.000242
+0.04%
$ 242,293 $ 71,978
Nov 11, 9 AM $ 0.000242
-0.21%
$ 242,093 $ 72,605
Nov 11, 8 AM $ 0.000243
+0.54%
$ 242,791 $ 72,417
Nov 11, 7 AM $ 0.000242
-0.25%
$ 241,695 $ 72,588
Nov 11, 6 AM $ 0.000242
+0.03%
$ 242,093 $ 72,094
Nov 11, 5 AM $ 0.000242
-2.49%
$ 241,920 $ 72,083
Nov 11, 4 AM $ 0.000248
-0.89%
$ 247,891 $ 71,160
Nov 11, 3 AM $ 0.00025
-0.11%
$ 250,107 $ 71,127