Kangamoon Historical Data

KANG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000207
+0.10%
$ 206,900 $ 70,830
Dec 6, 1 AM $ 0.000207
+0.00%
$ 206,800 $ 70,473
Dec 6, 12 AM $ 0.000207
+0.19%
$ 207,000 $ 70,799
Dec 5, 11 PM $ 0.000207
-0.14%
$ 206,600 $ 70,256
Dec 5, 10 PM $ 0.000207
+0.29%
$ 207,000 $ 70,086
Dec 5, 9 PM $ 0.000206
-0.05%
$ 206,500 $ 71,030
Dec 5, 8 PM $ 0.000207
-0.48%
$ 206,800 $ 71,094
Dec 5, 7 PM $ 0.000208
+1.07%
$ 208,100 $ 70,611
Dec 5, 6 PM $ 0.000206
-0.72%
$ 205,800 $ 71,099
Dec 5, 5 PM $ 0.000207
+0.05%
$ 207,200 $ 70,516
Dec 5, 4 PM $ 0.000207
-2.64%
$ 206,800 $ 70,688
Dec 5, 3 PM $ 0.000212
+0.05%
$ 212,200 $ 70,963
Dec 5, 2 PM $ 0.000212
+0.14%
$ 212,200 $ 70,753
Dec 5, 1 PM $ 0.000212
-0.79%
$ 212,200 $ 71,077
Dec 5, 12 PM $ 0.000214
-0.05%
$ 214,000 $ 70,904
Dec 5, 11 AM $ 0.000214
-0.28%
$ 214,000 $ 70,612
Dec 5, 10 AM $ 0.000215
+0.33%
$ 214,600 $ 69,972
Dec 5, 9 AM $ 0.000213
-1.39%
$ 212,800 $ 69,993
Dec 5, 8 AM $ 0.000216
-0.55%
$ 215,800 $ 69,745
Dec 5, 7 AM $ 0.000217
+0.18%
$ 217,000 $ 69,772
Dec 5, 6 AM $ 0.000216
+0.42%
$ 216,500 $ 69,990
Dec 5, 5 AM $ 0.000216
-0.46%
$ 215,600 $ 71,416
Dec 5, 4 AM $ 0.000217
-0.09%
$ 216,700 $ 71,236
Dec 5, 3 AM $ 0.000217
-0.46%
$ 216,800 $ 71,496
Dec 5, 2 AM $ 0.000218
+0.65%
$ 217,599 $ 70,756
Dec 5, 1 AM $ 0.000216
+0.37%
$ 216,199 $ 71,275
Dec 5, 12 AM $ 0.000215
+0.56%
$ 215,200 $ 71,194
Dec 4, 11 PM $ 0.000214
-0.37%
$ 214,200 $ 70,935
Dec 4, 10 PM $ 0.000215
+0.56%
$ 215,000 $ 71,195
Dec 4, 9 PM $ 0.000214
-0.37%
$ 213,500 $ 70,595
Dec 4, 8 PM $ 0.000215
+0.66%
$ 214,800 $ 70,934
Dec 4, 7 PM $ 0.000214
-0.42%
$ 213,800 $ 71,582
Dec 4, 6 PM $ 0.000215
-0.74%
$ 214,600 $ 71,271
Dec 4, 5 PM $ 0.000216
-0.32%
$ 215,999 $ 71,642
Dec 4, 4 PM $ 0.000217
-1.18%
$ 216,798 $ 71,331
Dec 4, 3 PM $ 0.000219
+2.00%
$ 219,396 $ 71,010
Dec 4, 2 PM $ 0.000215
-0.92%
$ 214,999 $ 71,283
Dec 4, 1 PM $ 0.000217
-0.23%
$ 216,898 $ 71,517
Dec 4, 12 PM $ 0.000217
-0.18%
$ 217,298 $ 71,084
Dec 4, 11 AM $ 0.000218
-0.05%
$ 217,896 $ 71,280
Dec 4, 10 AM $ 0.000218
-0.41%
$ 217,996 $ 71,843
Dec 4, 9 AM $ 0.000219
+0.46%
$ 218,795 $ 71,744
Dec 4, 8 AM $ 0.000218
-0.23%
$ 217,696 $ 72,080
Dec 4, 7 AM $ 0.000218
-0.55%
$ 218,196 $ 71,872
Dec 4, 6 AM $ 0.000219
+0.73%
$ 219,395 $ 71,047
Dec 4, 5 AM $ 0.000218
-0.27%
$ 217,596 $ 69,574
Dec 4, 4 AM $ 0.000218
-0.59%
$ 218,196 $ 69,405
Dec 4, 3 AM $ 0.000219
-0.50%
$ 219,295 $ 69,432
Dec 4, 2 AM $ 0.00022
+0.59%
$ 220,393 $ 69,750
Dec 4, 1 AM $ 0.000219
+0.23%
$ 219,094 $ 69,292