Kangamoon Historical Data

KANG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00025
-0.11%
$ 250,107 $ 71,127
Nov 11, 2 AM $ 0.00025
+0.80%
$ 250,388 $ 71,691
Nov 11, 1 AM $ 0.000248
-0.20%
$ 248,202 $ 72,196
Nov 11, 12 AM $ 0.000248
+0.33%
$ 248,402 $ 72,056
Nov 10, 11 PM $ 0.000248
-0.16%
$ 247,589 $ 72,182
Nov 10, 10 PM $ 0.000248
+0.97%
$ 247,988 $ 72,037
Nov 10, 9 PM $ 0.000246
-0.80%
$ 245,607 $ 71,725
Nov 10, 8 PM $ 0.000248
+0.16%
$ 247,413 $ 71,432
Nov 10, 7 PM $ 0.000248
+0.98%
$ 247,612 $ 72,274
Nov 10, 6 PM $ 0.000245
-0.28%
$ 245,400 $ 72,000
Nov 10, 5 PM $ 0.000246
+0.53%
$ 246,100 $ 72,560
Nov 10, 4 PM $ 0.000245
+0.29%
$ 244,800 $ 71,821
Nov 10, 3 PM $ 0.000244
-1.30%
$ 243,900 $ 71,202
Nov 10, 2 PM $ 0.000247
-1.43%
$ 247,217 $ 71,994
Nov 10, 1 PM $ 0.000251
+0.60%
$ 250,713 $ 70,884
Nov 10, 12 PM $ 0.000249
-1.66%
$ 249,215 $ 70,483
Nov 10, 11 AM $ 0.000253
+0.16%
$ 253,412 $ 70,453
Nov 10, 10 AM $ 0.000253
-0.38%
$ 253,015 $ 71,021
Nov 10, 9 AM $ 0.000254
+0.75%
$ 254,087 $ 70,822
Nov 10, 8 AM $ 0.000252
-0.43%
$ 252,202 $ 70,919
Nov 10, 7 AM $ 0.000253
+0.00%
$ 253,101 $ 70,553
Nov 10, 6 AM $ 0.000253
+0.16%
$ 253,101 $ 70,658
Nov 10, 5 AM $ 0.000253
-0.51%
$ 252,703 $ 71,176
Nov 10, 4 AM $ 0.000254
-0.24%
$ 253,999 $ 72,139
Nov 10, 3 AM $ 0.000255
+0.16%
$ 254,697 $ 71,675
Nov 10, 2 AM $ 0.000254
-0.20%
$ 254,185 $ 71,600
Nov 10, 1 AM $ 0.000255
-0.39%
$ 254,593 $ 71,954
Nov 10, 12 AM $ 0.000256
+1.46%
$ 255,585 $ 71,525
Nov 9, 11 PM $ 0.000252
-0.24%
$ 251,995 $ 71,124
Nov 9, 10 PM $ 0.000252
+0.24%
$ 252,992 $ 71,487
Nov 9, 9 PM $ 0.000252
+0.04%
$ 251,895 $ 71,077
Nov 9, 8 PM $ 0.000252
+0.08%
$ 251,895 $ 71,468
Nov 9, 7 PM $ 0.000252
-0.98%
$ 251,596 $ 71,339
Nov 9, 6 PM $ 0.000254
+0.83%
$ 254,288 $ 71,173
Nov 9, 5 PM $ 0.000252
-0.55%
$ 251,995 $ 70,751
Nov 9, 4 PM $ 0.000253
+0.40%
$ 253,191 $ 71,283
Nov 9, 3 PM $ 0.000252
+0.20%
$ 252,290 $ 71,279
Nov 9, 2 PM $ 0.000252
+1.53%
$ 251,990 $ 71,224
Nov 9, 1 PM $ 0.000248
+0.48%
$ 248,299 $ 71,754
Nov 9, 12 PM $ 0.000247
+0.57%
$ 247,202 $ 73,026
Nov 9, 11 AM $ 0.000246
+0.66%
$ 245,606 $ 73,047
Nov 9, 10 AM $ 0.000244
-0.13%
$ 243,789 $ 72,388
Nov 9, 9 AM $ 0.000244
-0.53%
$ 244,095 $ 72,904
Nov 9, 8 AM $ 0.000245
-0.12%
$ 245,293 $ 73,094
Nov 9, 7 AM $ 0.000246
+0.41%
$ 245,397 $ 73,385
Nov 9, 6 AM $ 0.000245
+0.08%
$ 244,597 $ 73,752
Nov 9, 5 AM $ 0.000244
+0.91%
$ 244,401 $ 73,127
Nov 9, 4 AM $ 0.000242
-0.04%
$ 242,205 $ 72,509
Nov 9, 3 AM $ 0.000242
+0.12%
$ 242,291 $ 72,866
Nov 9, 2 AM $ 0.000242
-0.82%
$ 241,902 $ 72,479