Kangamoon Historical Data

KANG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000192
+0.63%
$ 192,108 $ 74,105
Dec 1, 9 PM $ 0.000191
+1.12%
$ 191,094 $ 73,784
Dec 1, 8 PM $ 0.000189
+0.67%
$ 188,975 $ 74,492
Dec 1, 7 PM $ 0.000188
-0.41%
$ 187,618 $ 74,152
Dec 1, 6 PM $ 0.000188
+0.36%
$ 188,206 $ 73,642
Dec 1, 5 PM $ 0.000188
+0.47%
$ 187,721 $ 74,011
Dec 1, 4 PM $ 0.000187
-0.72%
$ 186,842 $ 74,292
Dec 1, 3 PM $ 0.000188
-2.68%
$ 188,200 $ 73,385
Dec 1, 2 PM $ 0.000193
+0.35%
$ 193,377 $ 73,768
Dec 1, 1 PM $ 0.000193
-0.20%
$ 192,891 $ 74,280
Dec 1, 12 PM $ 0.000194
-0.45%
$ 193,377 $ 75,031
Dec 1, 11 AM $ 0.000194
-0.15%
$ 194,445 $ 75,269
Dec 1, 10 AM $ 0.000195
+0.10%
$ 194,735 $ 75,413
Dec 1, 9 AM $ 0.000194
-0.05%
$ 194,443 $ 75,451
Dec 1, 8 AM $ 0.000194
-0.25%
$ 194,538 $ 74,837
Dec 1, 7 AM $ 0.000195
+0.54%
$ 194,732 $ 74,876
Dec 1, 6 AM $ 0.000194
-0.05%
$ 193,684 $ 75,279
Dec 1, 5 AM $ 0.000194
+0.25%
$ 193,684 $ 75,055
Dec 1, 4 AM $ 0.000193
-0.13%
$ 193,387 $ 75,047
Dec 1, 3 AM $ 0.000194
-0.35%
$ 193,813 $ 74,742
Dec 1, 2 AM $ 0.000195
-0.36%
$ 194,703 $ 75,590
Dec 1, 1 AM $ 0.000195
+0.33%
$ 195,400 $ 75,307
Dec 1, 12 AM $ 0.000195
-4.67%
$ 195,388 $ 74,997
Download