Kangamoon Historical Data

KANG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000242
-0.82%
$ 241,902 $ 72,479
Nov 9, 1 AM $ 0.000244
+0.54%
$ 244,000 $ 71,569
Nov 9, 12 AM $ 0.000243
-0.61%
$ 242,801 $ 71,847
Nov 8, 11 PM $ 0.000244
-0.20%
$ 244,100 $ 72,370
Nov 8, 10 PM $ 0.000245
+0.00%
$ 244,599 $ 72,204
Nov 8, 9 PM $ 0.000245
+0.33%
$ 244,499 $ 72,628
Nov 8, 8 PM $ 0.000244
+0.29%
$ 244,000 $ 72,578
Nov 8, 7 PM $ 0.000243
-0.53%
$ 243,001 $ 71,757
Nov 8, 6 PM $ 0.000244
+0.12%
$ 244,299 $ 71,392
Nov 8, 5 PM $ 0.000244
+0.91%
$ 243,900 $ 71,487
Nov 8, 4 PM $ 0.000242
-0.21%
$ 241,906 $ 71,327
Nov 8, 3 PM $ 0.000242
-0.69%
$ 242,405 $ 71,503
Nov 8, 2 PM $ 0.000244
+0.12%
$ 244,098 $ 71,718
Nov 8, 1 PM $ 0.000244
-0.32%
$ 243,993 $ 71,530
Nov 8, 12 PM $ 0.000245
-0.16%
$ 244,589 $ 71,246
Nov 8, 11 AM $ 0.000245
-0.88%
$ 245,085 $ 70,581
Nov 8, 10 AM $ 0.000247
+0.12%
$ 247,469 $ 70,891
Nov 8, 9 AM $ 0.000247
-0.44%
$ 246,866 $ 69,844
Nov 8, 8 AM $ 0.000248
+0.31%
$ 248,250 $ 69,996
Nov 8, 7 AM $ 0.000247
+0.08%
$ 247,494 $ 70,141
Nov 8, 6 AM $ 0.000247
+0.29%
$ 247,295 $ 70,304
Nov 8, 5 AM $ 0.000247
-0.80%
$ 246,580 $ 70,202
Nov 8, 4 AM $ 0.000249
+0.16%
$ 248,557 $ 69,927
Nov 8, 3 AM $ 0.000248
+0.44%
$ 248,159 $ 70,155
Nov 8, 2 AM $ 0.000247
+0.24%
$ 247,070 $ 70,476
Nov 8, 1 AM $ 0.000246
+0.20%
$ 246,473 $ 71,453
Nov 8, 12 AM $ 0.000246
-0.28%
$ 245,880 $ 71,471
Nov 7, 11 PM $ 0.000247
-0.40%
$ 246,568 $ 70,730
Nov 7, 10 PM $ 0.000248
-0.47%
$ 247,549 $ 71,271
Nov 7, 9 PM $ 0.000249
+0.04%
$ 248,722 $ 70,819
Nov 7, 8 PM $ 0.000249
+0.71%
$ 248,715 $ 71,112
Nov 7, 7 PM $ 0.000247
+0.28%
$ 246,660 $ 71,513
Nov 7, 6 PM $ 0.000246
+1.23%
$ 245,772 $ 72,148
Nov 7, 5 PM $ 0.000243
+2.32%
$ 242,709 $ 72,506
Nov 7, 4 PM $ 0.000238
+0.33%
$ 237,598 $ 71,370
Nov 7, 3 PM $ 0.000237
+1.08%
$ 237,012 $ 70,984
Nov 7, 2 PM $ 0.000234
+0.71%
$ 234,482 $ 70,998
Nov 7, 1 PM $ 0.000233
+0.58%
$ 232,639 $ 70,762
Nov 7, 12 PM $ 0.000231
-1.37%
$ 230,998 $ 70,662
Nov 7, 11 AM $ 0.000234
-0.54%
$ 234,201 $ 70,949
Nov 7, 10 AM $ 0.000235
-0.61%
$ 235,464 $ 70,946
Nov 7, 9 AM $ 0.000237
-1.09%
$ 237,015 $ 71,426
Nov 7, 8 AM $ 0.00024
-0.52%
$ 239,631 $ 71,530
Nov 7, 7 AM $ 0.000241
+0.32%
$ 240,985 $ 72,007
Nov 7, 6 AM $ 0.00024
-0.44%
$ 240,109 $ 71,469
Nov 7, 5 AM $ 0.000241
+0.65%
$ 241,169 $ 71,361
Nov 7, 4 AM $ 0.000239
-0.40%
$ 239,140 $ 71,972
Nov 7, 3 AM $ 0.00024
+0.04%
$ 240,005 $ 71,644
Nov 7, 2 AM $ 0.00024
+0.69%
$ 239,810 $ 71,586
Nov 7, 1 AM $ 0.000238
-0.36%
$ 237,596 $ 71,724