Kangamoon Historical Data

KANG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00135
+1.48%
$1.35 million $159,192
Jun 15, 2025 $0.00133
-6.58%
$1.33 million $44,074
Jun 14, 2025 $0.00143
+23.35%
$1.43 million $179,754
Jun 13, 2025 $0.00116
-2.23%
$1.16 million $170,806
Jun 12, 2025 $0.00118
-23.37%
$1.18 million $192,415
Jun 11, 2025 $0.00154
+16.33%
$1.54 million $110,203
Jun 10, 2025 $0.00133
+1.27%
$1.33 million $51,457
Jun 9, 2025 $0.00131
-19.09%
$1.31 million $172,704
Jun 8, 2025 $0.00162
+17.51%
$1.62 million $160,864
Jun 7, 2025 $0.00138
+4.71%
$1.38 million $112,986
Jun 6, 2025 $0.00131
+10.52%
$1.31 million $108,899
Jun 5, 2025 $0.00119
-1.05%
$1.19 million $158,752
Jun 4, 2025 $0.0012
+49.25%
$1.2 million $123,250
Jun 3, 2025 $0.000805
+6.49%
$805,104 $148,644
Jun 2, 2025 $0.000756
-1.51%
$756,030 $152,049
Jun 1, 2025 $0.000768
-4.40%
$767,658 $116,245
May 31, 2025 $0.000803
+2.75%
$803,010 $161,833
May 30, 2025 $0.000782
-4.26%
$781,523 $124,755
May 29, 2025 $0.000816
+5.82%
$816,284 $165,531
May 28, 2025 $0.000886
+12.16%
$886,074 $47,429
May 27, 2025 $0.000754
-12.44%
$753,997 $45,444
May 26, 2025 $0.000862
+0.05%
$862,329 $46,976
May 25, 2025 $0.000852
+17.39%
$851,709 $50,781
May 24, 2025 $0.000845
+16.21%
$844,639 $47,658
May 23, 2025 $0.000727
-8.68%
$726,713 $45,020
May 22, 2025 $0.000792
+1.76%
$792,114 $57,111
May 21, 2025 $0.000779
-11.62%
$779,078 $46,716
May 20, 2025 $0.000872
-0.84%
$871,795 $43,909
May 19, 2025 $0.000879
+9.41%
$879,364 $43,222
May 18, 2025 $0.000799
+4.62%
$798,600 $71,112
May 17, 2025 $0.000755
-1.43%
$755,030 $40,916
May 16, 2025 $0.000765
-15.96%
$764,986 $40,441
May 15, 2025 $0.000909
+1.07%
$909,125 $45,387
May 14, 2025 $0.000901
-0.85%
$900,894 $49,700
May 13, 2025 $0.000838
+5.09%
$837,839 $45,069
May 12, 2025 $0.000932
-0.25%
$932,324 $40,573
May 11, 2025 $0.000936
+10.05%
$935,560 $45,064
May 10, 2025 $0.00085
-8.96%
$850,011 $60,543
May 9, 2025 $0.000933
+11.77%
$933,125 $39,041
May 8, 2025 $0.000948
+34.45%
$948,325 $35,228
May 7, 2025 $0.000707
-11.61%
$707,069 $41,730
May 6, 2025 $0.000798
+14.64%
$797,678 $32,616
May 5, 2025 $0.000694
-9.57%
$693,924 $82,640
May 4, 2025 $0.000769
+6.23%
$769,102 $33,255
May 3, 2025 $0.000788
+0.69%
$788,418 $32,574
May 2, 2025 $0.000786
-0.59%
$785,726 $31,772
May 1, 2025 $0.000791
+8.90%
$790,638 $29,406
Apr 30, 2025 $0.000726
-7.69%
$726,000 $50,952
Apr 29, 2025 $0.00069
+1.08%
$689,718 $33,028
Apr 28, 2025 $0.000682
-7.08%
$682,053 $82,442