Kangamoon Historical Data

KANG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00012
+0.00%
$ 119,600 $ 20,391
Mar 29, 10 PM $ 0.00012
+0.00%
$ 119,600 $ 20,377
Mar 29, 9 PM $ 0.00012
+0.00%
$ 119,600 $ 20,419
Mar 29, 8 PM $ 0.00012
+0.34%
$ 119,600 $ 20,492
Mar 29, 7 PM $ 0.000119
+0.00%
$ 119,200 $ 20,381
Mar 29, 6 PM $ 0.000119
+0.00%
$ 119,200 $ 20,326
Mar 29, 5 PM $ 0.000119
+0.00%
$ 119,200 $ 20,313
Mar 29, 4 PM $ 0.000119
+0.00%
$ 119,200 $ 20,268
Mar 29, 3 PM $ 0.000119
+0.00%
$ 119,200 $ 20,222
Mar 29, 2 PM $ 0.000119
+0.00%
$ 119,200 $ 20,264
Mar 29, 1 PM $ 0.000119
-0.75%
$ 119,200 $ 20,326
Mar 29, 12 PM $ 0.000119
-1.41%
$ 119,100 $ 20,180
Mar 29, 6 AM $ 0.000128
+0.00%
$ 127,600 $ 20,016
Mar 29, 5 AM $ 0.000128
+0.00%
$ 127,600 $ 20,062
Mar 29, 4 AM $ 0.000128
+0.00%
$ 127,600 $ 20,213
Mar 29, 3 AM $ 0.000128
+0.00%
$ 127,600 $ 20,222
Mar 29, 2 AM $ 0.000128
+0.00%
$ 127,600 $ 20,243
Mar 29, 1 AM $ 0.000128
+0.00%
$ 127,600 $ 20,190
Mar 29, 12 AM $ 0.000128
+0.00%
$ 127,600 $ 19,879
Mar 28, 11 PM $ 0.000128
+0.00%
$ 127,600 $ 19,907
Mar 28, 10 PM $ 0.000128
+0.00%
$ 127,600 $ 19,612
Mar 28, 9 PM $ 0.000128
+0.00%
$ 127,600 $ 19,315
Mar 28, 8 PM $ 0.000128
+0.00%
$ 127,600 $ 18,904
Mar 28, 7 PM $ 0.000128
+0.00%
$ 127,600 $ 18,786
Mar 28, 6 PM $ 0.000128
+0.00%
$ 127,600 $ 18,776
Mar 28, 5 PM $ 0.000128
+0.00%
$ 127,600 $ 18,848
Mar 28, 4 PM $ 0.000128
+0.00%
$ 127,600 $ 18,924
Mar 28, 3 PM $ 0.000128
+0.00%
$ 127,600 $ 19,055
Mar 28, 2 PM $ 0.000128
+0.00%
$ 127,600 $ 18,910
Mar 28, 1 PM $ 0.000128
+0.00%
$ 127,600 $ 18,743
Mar 28, 12 PM $ 0.000128
+0.00%
$ 127,600 $ 18,501
Mar 28, 11 AM $ 0.000128
+0.00%
$ 127,600 $ 18,470
Mar 28, 10 AM $ 0.000128
+0.00%
$ 127,600 $ 18,384
Mar 28, 9 AM $ 0.000128
-0.16%
$ 127,600 $ 18,243
Mar 28, 8 AM $ 0.000128
-0.16%
$ 127,800 $ 18,044
Mar 28, 7 AM $ 0.000128
+0.24%
$ 127,900 $ 18,134
Mar 28, 6 AM $ 0.000128
+0.00%
$ 127,600 $ 18,059
Mar 28, 5 AM $ 0.000128
+0.16%
$ 127,600 $ 18,181
Mar 28, 4 AM $ 0.000127
+0.00%
$ 127,400 $ 18,151
Mar 28, 3 AM $ 0.000128
+0.16%
$ 127,600 $ 18,129
Mar 28, 2 AM $ 0.000127
-0.08%
$ 127,300 $ 18,101
Mar 28, 1 AM $ 0.000127
-1.09%
$ 127,400 $ 18,177
Mar 28, 12 AM $ 0.000129
-1.23%
$ 128,800 $ 18,419
Mar 27, 11 PM $ 0.00013
+0.00%
$ 130,400 $ 18,431
Mar 27, 10 PM $ 0.00013
+0.00%
$ 130,400 $ 18,773
Mar 27, 9 PM $ 0.00013
+0.00%
$ 130,400 $ 19,042
Mar 27, 8 PM $ 0.00013
+0.00%
$ 130,400 $ 19,448
Mar 27, 7 PM $ 0.00013
+0.00%
$ 130,400 $ 19,554
Mar 27, 6 PM $ 0.00013
+0.00%
$ 130,400 $ 19,538
Mar 27, 5 PM $ 0.00013
+0.00%
$ 130,400 $ 19,595