Kangamoon Historical Data

KANG Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00016
+0.00%
$ 159,600 $ 1,201
May 3, 12 AM $ 0.00016
+0.00%
$ 159,600 $ 1,201
May 2, 11 PM $ 0.00016
+0.00%
$ 159,600 $ 1,201
May 2, 10 PM $ 0.00016
+0.00%
$ 159,600 $ 1,201
May 2, 9 PM $ 0.00016
-0.25%
$ 159,600 $ 1,201
May 2, 8 PM $ 0.00016
+1.27%
$ 160,000 $ 1,177
May 2, 7 PM $ 0.000158
-0.82%
$ 158,000 $ 1,165
May 2, 6 PM $ 0.000159
+0.00%
$ 159,300 $ 1,150
May 2, 5 PM $ 0.000159
+0.00%
$ 159,300 $ 1,150
May 2, 4 PM $ 0.000159
+0.00%
$ 159,300 $ 1,150
May 2, 3 PM $ 0.000159
+0.00%
$ 159,300 $ 1,150
May 2, 2 PM $ 0.000159
+1.21%
$ 159,300 $ 1,150
May 2, 1 PM $ 0.000157
-0.82%
$ 157,400 $ 1,138
May 2, 12 PM $ 0.000159
+0.00%
$ 158,700 $ 1,124
May 2, 11 AM $ 0.000159
+0.00%
$ 158,700 $ 1,222
May 2, 10 AM $ 0.000159
+0.00%
$ 158,700 $ 1,372
May 2, 9 AM $ 0.000159
+0.00%
$ 158,700 $ 1,385
May 2, 8 AM $ 0.000159
+0.00%
$ 158,700 $ 1,431
May 2, 7 AM $ 0.000159
+0.00%
$ 158,700 $ 1,431
May 2, 1 AM $ 0.000141
+0.00%
$ 141,400 $ 373
May 2, 12 AM $ 0.000141
+0.00%
$ 141,400 $ 373
May 1, 11 PM $ 0.000141
+0.00%
$ 141,400 $ 373
May 1, 10 PM $ 0.000141
+0.00%
$ 141,400 $ 388
May 1, 9 PM $ 0.000141
+0.00%
$ 141,400 $ 402
May 1, 8 PM $ 0.000141
+0.00%
$ 141,400 $ 402
May 1, 7 PM $ 0.000141
+0.00%
$ 141,400 $ 416
May 1, 6 PM $ 0.000141
+0.00%
$ 141,400 $ 416
May 1, 5 PM $ 0.000141
+0.00%
$ 141,400 $ 416
May 1, 4 PM $ 0.000141
+0.00%
$ 141,400 $ 416
May 1, 3 PM $ 0.000141
+0.00%
$ 141,400 $ 522
May 1, 2 PM $ 0.000141
+0.00%
$ 141,400 $ 1,358
May 1, 1 PM $ 0.000141
+0.00%
$ 141,400 $ 1,812
May 1, 12 PM $ 0.000141
+0.28%
$ 141,400 $ 2,258
May 1, 6 AM $ 0.000135
-3.57%
$ 135,100 $ 5,522
May 1, 5 AM $ 0.00014
+0.00%
$ 140,100 $ 6,301
May 1, 4 AM $ 0.000138
+0.00%
$ 138,200 $ 6,520
May 1, 3 AM $ 0.00014
+0.00%
$ 139,600 $ 6,757
May 1, 2 AM $ 0.00014
+0.00%
$ 139,600 $ 6,883
May 1, 1 AM $ 0.00014
+0.00%
$ 139,600 $ 6,934
May 1, 12 AM $ 0.00014
+0.00%
$ 139,600 $ 7,687
Apr 30, 11 PM $ 0.00014
+0.22%
$ 139,600 $ 8,116
Apr 30, 10 PM $ 0.000139
+0.00%
$ 139,300 $ 8,733
Apr 30, 9 PM $ 0.000139
+0.00%
$ 139,300 $ 9,317
Apr 30, 8 PM $ 0.000139
-1.00%
$ 139,300 $ 9,796
Apr 30, 7 PM $ 0.000141
+0.00%
$ 140,700 $ 10,317
Apr 30, 1 PM $ 0.000124
+1.14%
$ 124,000 $ 13,536
Apr 30, 12 PM $ 0.000126
+0.00%
$ 126,000 $ 13,181
Apr 30, 10 AM $ 0.000123
+0.00%
$ 122,900 $ 13,261
Apr 30, 9 AM $ 0.000123
-0.41%
$ 122,900 $ 13,241
Apr 30, 8 AM $ 0.000123
-0.96%
$ 123,400 $ 13,242