Kangamoon Historical Data

KANG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000672
+3.00%
$ 671,756 $ 44,277
Apr 15, 2025 $ 0.000652
-5.50%
$ 652,081 $ 81,430
Apr 14, 2025 $ 0.000675
-3.26%
$ 674,685 $ 71,161
Apr 13, 2025 $ 0.000697
-0.65%
$ 697,463 $ 79,809
Apr 12, 2025 $ 0.000702
+10.48%
$ 701,570 $ 50,500
Apr 11, 2025 $ 0.000635
+4.05%
$ 634,828 $ 50,765
Apr 10, 2025 $ 0.00061
-12.00%
$ 609,723 $ 49,188
Apr 9, 2025 $ 0.000693
+15.81%
$ 692,828 $ 47,853
Apr 8, 2025 $ 0.000599
-15.41%
$ 598,504 $ 98,678
Apr 7, 2025 $ 0.000708
-2.42%
$ 707,516 $ 128,455
Apr 6, 2025 $ 0.000718
-8.69%
$ 718,490 $ 79,491
Apr 5, 2025 $ 0.000787
+1.76%
$ 786,896 $ 86,299
Apr 4, 2025 $ 0.000773
+2.92%
$ 773,250 $ 87,614
Apr 3, 2025 $ 0.000751
-3.97%
$ 751,291 $ 89,078
Apr 2, 2025 $ 0.000782
-12.78%
$ 782,377 $ 101,776
Apr 1, 2025 $ 0.000897
-3.14%
$ 897,042 $ 86,730
Mar 31, 2025 $ 0.000928
+3.91%
$ 927,780 $ 33,990
Mar 30, 2025 $ 0.000893
+4.17%
$ 892,904 $ 79,970
Mar 29, 2025 $ 0.000857
-4.99%
$ 857,147 $ 71,791
Mar 28, 2025 $ 0.000902
+0.84%
$ 902,179 $ 48,124
Mar 27, 2025 $ 0.000893
-11.54%
$ 892,724 $ 37,885
Mar 26, 2025 $ 0.00101
-2.44%
$ 1.01 million $ 98,897
Mar 25, 2025 $ 0.00103
-2.88%
$ 1.03 million $ 88,866
Mar 24, 2025 $ 0.00107
+13.61%
$ 1.07 million $ 35,455
Mar 23, 2025 $ 0.000942
-3.50%
$ 941,706 $ 66,167
Mar 22, 2025 $ 0.000976
-1.15%
$ 975,814 $ 90,620
Mar 21, 2025 $ 0.000987
+1.37%
$ 987,123 $ 86,312
Mar 20, 2025 $ 0.000956
-1.85%
$ 955,743 $ 87,320
Mar 19, 2025 $ 0.000973
+1.76%
$ 972,857 $ 95,751
Mar 18, 2025 $ 0.000956
+1.19%
$ 955,992 $ 58,628
Mar 17, 2025 $ 0.000912
-3.45%
$ 912,276 $ 91,839
Mar 16, 2025 $ 0.000945
-3.45%
$ 944,884 $ 89,778
Mar 15, 2025 $ 0.000979
+4.37%
$ 978,701 $ 71,059
Mar 14, 2025 $ 0.00102
+19.46%
$ 1.02 million $ 35,464
Mar 13, 2025 $ 0.000854
-11.67%
$ 854,188 $ 72,499
Mar 12, 2025 $ 0.000968
+5.00%
$ 968,357 $ 34,514
Mar 11, 2025 $ 0.000922
+2.14%
$ 922,276 $ 42,784
Mar 10, 2025 $ 0.000903
-5.83%
$ 902,937 $ 49,544
Mar 9, 2025 $ 0.000959
-7.18%
$ 958,875 $ 55,653
Mar 8, 2025 $ 0.00102
+6.66%
$ 1.02 million $ 60,106
Mar 7, 2025 $ 0.000958
-5.64%
$ 957,729 $ 75,652
Mar 6, 2025 $ 0.00101
+0.74%
$ 1.01 million $ 105,551
Mar 5, 2025 $ 0.00101
+6.03%
$ 1.01 million $ 96,808
Mar 4, 2025 $ 0.000965
-6.48%
$ 965,324 $ 70,069
Mar 3, 2025 $ 0.00103
-16.04%
$ 1.03 million $ 114,752
Mar 2, 2025 $ 0.00122
+18.10%
$ 1.22 million $ 128,383
Mar 1, 2025 $ 0.00104
-2.25%
$ 1.04 million $ 105,869
Feb 28, 2025 $ 0.00106
-11.79%
$ 1.06 million $ 109,700
Feb 27, 2025 $ 0.0012
-9.03%
$ 1.2 million $ 107,913
Feb 26, 2025 $ 0.00132
-5.08%
$ 1.32 million $ 103,209