Kangamoon Historical Data

KANG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00102
+6.66%
$ 1.02 million $ 60,106
Mar 7, 2025 $ 0.000958
-5.64%
$ 957,729 $ 75,652
Mar 6, 2025 $ 0.00101
+0.74%
$ 1.01 million $ 105,551
Mar 5, 2025 $ 0.00101
+6.03%
$ 1.01 million $ 96,808
Mar 4, 2025 $ 0.000965
-6.48%
$ 965,324 $ 70,069
Mar 3, 2025 $ 0.00103
-16.04%
$ 1.03 million $ 114,752
Mar 2, 2025 $ 0.00122
+18.10%
$ 1.22 million $ 128,383
Mar 1, 2025 $ 0.00104
-2.25%
$ 1.04 million $ 105,869
Feb 28, 2025 $ 0.00106
-11.79%
$ 1.06 million $ 109,700
Feb 27, 2025 $ 0.0012
-9.03%
$ 1.2 million $ 107,913
Feb 26, 2025 $ 0.00132
-5.08%
$ 1.32 million $ 103,209
Feb 25, 2025 $ 0.00139
+1.30%
$ 1.39 million $ 127,734
Feb 24, 2025 $ 0.00137
-16.22%
$ 1.37 million $ 120,108
Feb 23, 2025 $ 0.00164
+4.41%
$ 1.64 million $ 108,017
Feb 22, 2025 $ 0.00157
+9.38%
$ 1.57 million $ 68,737
Feb 21, 2025 $ 0.00143
-10.46%
$ 1.43 million $ 106,244
Feb 20, 2025 $ 0.00152
-7.76%
$ 1.52 million $ 111,383
Feb 19, 2025 $ 0.00165
+0.69%
$ 1.65 million $ 111,346
Feb 18, 2025 $ 0.00164
+0.46%
$ 1.64 million $ 65,953
Feb 17, 2025 $ 0.00163
-2.42%
$ 1.63 million $ 103,506
Feb 16, 2025 $ 0.00167
-2.62%
$ 1.67 million $ 83,540
Feb 15, 2025 $ 0.00171
+0.92%
$ 1.71 million $ 54,785
Feb 14, 2025 $ 0.0017
-0.59%
$ 1.7 million $ 115,839
Feb 13, 2025 $ 0.00171
-6.16%
$ 1.71 million $ 109,184
Feb 12, 2025 $ 0.00182
+8.43%
$ 1.82 million $ 121,171
Feb 11, 2025 $ 0.00167
-11.22%
$ 1.67 million $ 111,448
Feb 10, 2025 $ 0.00189
+3.38%
$ 1.89 million $ 60,902
Feb 9, 2025 $ 0.00177
+0.59%
$ 1.77 million $ 112,243
Feb 8, 2025 $ 0.00176
-0.26%
$ 1.76 million $ 45,097
Feb 7, 2025 $ 0.00177
-7.06%
$ 1.77 million $ 106,233
Feb 6, 2025 $ 0.0019
-9.94%
$ 1.9 million $ 144,544
Feb 5, 2025 $ 0.00211
+5.08%
$ 2.11 million $ 111,814
Feb 4, 2025 $ 0.00201
-1.26%
$ 2.01 million $ 123,925
Feb 3, 2025 $ 0.00204
-8.49%
$ 2.04 million $ 167,404
Feb 2, 2025 $ 0.00223
-4.50%
$ 2.23 million $ 151,046
Feb 1, 2025 $ 0.00233
-17.46%
$ 2.33 million $ 131,931
Jan 31, 2025 $ 0.00289
+36.40%
$ 2.89 million $ 156,998
Jan 30, 2025 $ 0.00212
+10.21%
$ 2.12 million $ 81,900
Jan 29, 2025 $ 0.00198
+11.70%
$ 1.98 million $ 113,556
Jan 28, 2025 $ 0.00176
-2.97%
$ 1.76 million $ 91,902
Jan 27, 2025 $ 0.00182
+2.09%
$ 1.82 million $ 214,774
Jan 26, 2025 $ 0.00178
-4.87%
$ 1.78 million $ 112,670
Jan 25, 2025 $ 0.00187
-0.67%
$ 1.87 million $ 74,865
Jan 24, 2025 $ 0.00188
+22.94%
$ 1.88 million $ 136,610
Jan 23, 2025 $ 0.00153
-9.79%
$ 1.53 million $ 61,611
Jan 22, 2025 $ 0.0017
-3.61%
$ 1.7 million $ 87,477
Jan 21, 2025 $ 0.00176
+0.89%
$ 1.76 million $ 107,688
Jan 20, 2025 $ 0.00175
+13.88%
$ 1.75 million $ 117,312
Jan 19, 2025 $ 0.00153
-2.73%
$ 1.53 million $ 100,918
Jan 18, 2025 $ 0.00158
-9.83%
$ 1.58 million $ 113,053