Kangamoon Historical Data

KANG Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.00013
+0.00%
$130,000 $10
May 13, 1 AM $0.00013
+0.00%
$130,000 $10
May 13, 12 AM $0.00013
+0.00%
$130,000 $10
May 12, 11 PM $0.00013
+0.00%
$130,000 $10
May 12, 10 PM $0.00013
+0.00%
$130,000 $10
May 12, 9 PM $0.00013
+0.00%
$130,000 $10
May 12, 8 PM $0.00013
+0.00%
$130,000 $10
May 12, 7 PM $0.00013
+0.00%
$130,000 $10
May 12, 6 PM $0.00013
+0.00%
$130,000 $10
May 12, 5 PM $0.00013
+0.00%
$130,000 $10
May 12, 4 PM $0.00013
+0.00%
$130,000 $10
May 8, 11 AM $0.000133
+0.00%
$132,900 $33
May 8, 10 AM $0.000133
+0.00%
$132,900 $48
May 8, 9 AM $0.000133
+0.00%
$132,900 $48
May 8, 8 AM $0.000133
+0.00%
$132,900 $65
May 8, 7 AM $0.000133
+0.00%
$132,900 $237
May 8, 6 AM $0.000133
+0.00%
$132,900 $404
May 8, 5 AM $0.000133
+0.00%
$132,900 $749
May 8, 4 AM $0.000133
+0.00%
$132,900 $1,170
May 8, 3 AM $0.000133
+0.00%
$132,900 $1,538
May 8, 2 AM $0.000133
+0.00%
$132,900 $1,995
May 8, 1 AM $0.000133
+0.00%
$132,900 $2,454
May 8, 12 AM $0.000133
+0.00%
$132,900 $2,619
May 7, 11 PM $0.000133
+0.00%
$132,900 $3,042
May 7, 10 PM $0.000133
+0.00%
$132,900 $3,544
May 7, 9 PM $0.000133
+0.00%
$132,900 $3,769
May 7, 8 PM $0.000133
+0.00%
$132,900 $4,137
May 7, 7 PM $0.000133
+0.00%
$132,900 $4,389
May 7, 6 PM $0.000133
+0.00%
$132,900 $4,537
May 7, 5 PM $0.000133
+0.00%
$132,900 $4,683
May 7, 4 PM $0.000133
+0.00%
$132,900 $4,683
May 7, 3 PM $0.000133
+0.00%
$132,900 $4,683
May 7, 2 PM $0.000133
+0.00%
$132,900 $4,683
May 7, 1 PM $0.000133
+0.00%
$132,900 $4,683
May 7, 12 PM $0.000133
+0.00%
$132,900 $4,683
May 7, 11 AM $0.000133
+0.00%
$132,900 $4,683
May 7, 10 AM $0.000133
+0.00%
$132,900 $4,635
May 7, 9 AM $0.000133
+0.00%
$132,900 $4,635
May 7, 8 AM $0.000133
+0.00%
$132,900 $4,618
May 7, 7 AM $0.000133
+0.00%
$132,900 $4,575
May 7, 6 AM $0.000133
+0.00%
$132,900 $4,279
May 7, 5 AM $0.000133
+0.00%
$132,900 $3,952
May 7, 4 AM $0.000133
+0.00%
$132,900 $3,527
May 7, 3 AM $0.000133
+0.00%
$132,900 $3,192
May 7, 2 AM $0.000133
+0.00%
$132,900 $2,775
May 7, 1 AM $0.000133
+0.00%
$132,900 $2,335
May 7, 12 AM $0.000133
+0.00%
$132,900 $2,049
May 6, 11 PM $0.000133
-1.34%
$132,900 $1,683
May 6, 10 PM $0.000136
+0.00%
$136,400 $1,126
May 6, 9 PM $0.000136
+0.00%
$136,400 $983