Kangamoon Historical Data

KANG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000125
+0.00%
$ 124,600 $ 13,454
Apr 30, 6 AM $ 0.000125
+0.00%
$ 124,600 $ 13,573
Apr 30, 5 AM $ 0.000125
+0.00%
$ 124,600 $ 13,319
Apr 30, 4 AM $ 0.000125
+0.00%
$ 124,600 $ 13,393
Apr 30, 3 AM $ 0.000125
+0.00%
$ 124,600 $ 13,488
Apr 30, 2 AM $ 0.000125
+0.00%
$ 124,600 $ 13,591
Apr 30, 1 AM $ 0.000125
+0.00%
$ 124,600 $ 13,608
Apr 30, 12 AM $ 0.000125
+0.00%
$ 124,600 $ 12,980
Apr 29, 11 PM $ 0.000125
+0.00%
$ 124,600 $ 12,529
Apr 29, 10 PM $ 0.000125
+0.00%
$ 124,600 $ 11,992
Apr 29, 9 PM $ 0.000125
+0.00%
$ 124,600 $ 11,868
Apr 29, 8 PM $ 0.000125
+0.00%
$ 124,600 $ 11,414
Apr 29, 7 PM $ 0.000125
+0.00%
$ 124,600 $ 10,926
Apr 29, 6 PM $ 0.000125
-0.40%
$ 124,600 $ 9,986
Apr 29, 5 PM $ 0.000125
+0.00%
$ 125,100 $ 9,184
Apr 29, 4 PM $ 0.000125
+0.00%
$ 125,100 $ 8,517
Apr 29, 3 PM $ 0.000125
-0.08%
$ 125,100 $ 7,998
Apr 29, 2 PM $ 0.000125
-0.40%
$ 125,200 $ 7,527
Apr 29, 1 PM $ 0.000126
+0.00%
$ 125,700 $ 7,142
Apr 29, 12 PM $ 0.000126
+0.00%
$ 125,700 $ 6,899
Apr 29, 11 AM $ 0.000126
+0.00%
$ 125,700 $ 6,846
Apr 29, 10 AM $ 0.000126
-0.79%
$ 125,600 $ 6,522
Apr 29, 9 AM $ 0.000127
+0.00%
$ 126,600 $ 6,093
Apr 29, 8 AM $ 0.000127
+0.00%
$ 126,600 $ 5,272
Apr 29, 7 AM $ 0.000127
-0.31%
$ 126,600 $ 4,688
Apr 29, 6 AM $ 0.000127
-0.55%
$ 127,000 $ 3,857
Apr 29, 5 AM $ 0.000128
+0.39%
$ 127,700 $ 3,165
Apr 29, 4 AM $ 0.000127
+0.00%
$ 127,200 $ 2,761
Apr 28, 10 PM $ 0.000121
-4.21%
$ 120,600 $ 1,745
Apr 28, 9 PM $ 0.000126
+0.00%
$ 125,900 $ 1,511
Apr 28, 8 PM $ 0.000126
+0.56%
$ 125,900 $ 1,628
Apr 28, 7 PM $ 0.000125
-1.26%
$ 125,200 $ 5,344
Apr 28, 6 PM $ 0.000127
+0.00%
$ 126,800 $ 6,188
Apr 28, 5 PM $ 0.000127
-3.21%
$ 126,800 $ 7,115
Apr 28, 4 PM $ 0.000131
+5.56%
$ 131,000 $ 7,967
Apr 28, 3 PM $ 0.000124
-1.04%
$ 124,000 $ 8,354
Apr 28, 2 PM $ 0.000126
+3.29%
$ 125,600 $ 8,934
Apr 28, 1 PM $ 0.000122
-4.63%
$ 121,600 $ 9,686
Apr 28, 12 PM $ 0.000127
+0.00%
$ 127,500 $ 10,484
Apr 28, 10 AM $ 0.000121
+3.33%
$ 121,100 $ 11,978
Apr 28, 9 AM $ 0.000117
-1.76%
$ 117,200 $ 12,472
Apr 28, 8 AM $ 0.000119
+0.00%
$ 119,300 $ 13,099
Apr 28, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 17,311
Apr 28, 2 AM $ 0.000114
+0.00%
$ 114,000 $ 17,852
Apr 27, 8 PM $ 0.000107
+0.00%
$ 107,200 $ 18,924
Apr 27, 7 PM $ 0.000107
+0.00%
$ 107,200 $ 18,961
Apr 27, 6 PM $ 0.000107
+0.00%
$ 107,200 $ 18,968
Apr 27, 5 PM $ 0.000107
+0.00%
$ 107,200 $ 18,973
Apr 27, 4 PM $ 0.000107
+0.00%
$ 107,200 $ 18,951
Apr 27, 3 PM $ 0.000107
+0.00%
$ 107,200 $ 19,066