Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.000098
+0.00%
$ -- $ 382
Jun 6, 2026 $ 0.000098
-2.97%
$ 98,000 $ 422
Jun 5, 2026 $ 0.000101
+0.00%
$ 101,000 $ 391
May 28, 2026 $ 0.000104
+0.00%
$ -- $ 11
May 27, 2026 $ 0.000104
-7.52%
$ 104,500 $ 179
May 20, 2026 $ 0.000105
+0.00%
$ -- $ 13
May 19, 2026 $ 0.000105
+0.00%
$ 105,000 $ 13
May 18, 2026 $ 0.000105
-3.67%
$ 105,000 $ 370
May 17, 2026 $ 0.000109
-3.54%
$ 109,000 $ 470
May 16, 2026 $ 0.000117
+0.00%
$ 117,100 $ 13
May 15, 2026 $ 0.000117
+0.00%
$ 117,100 $ 13
May 14, 2026 $ 0.000117
-8.66%
$ 117,100 $ 42
May 13, 2026 $ 0.000128
-1.38%
$ 128,200 $ 18
May 12, 2026 $ 0.00013
+0.00%
$ 130,000 $ 10
May 8, 2026 $ 0.000133
+0.00%
$ -- $ 33
May 7, 2026 $ 0.000133
+0.00%
$ 132,900 $ 3,042
May 6, 2026 $ 0.000133
-12.34%
$ 132,900 $ 1,683
May 5, 2026 $ 0.000152
+1.68%
$ 151,600 $ 8,200
May 4, 2026 $ 0.000155
-5.43%
$ 155,100 $ 1,841
May 3, 2026 $ 0.000164
+2.76%
$ 164,000 $ 101
May 2, 2026 $ 0.00016
+12.87%
$ 159,600 $ 1,201
May 1, 2026 $ 0.000141
+1.29%
$ 141,400 $ 373
Apr 30, 2026 $ 0.00014
+12.04%
$ 139,600 $ 8,116
Apr 29, 2026 $ 0.000125
-2.04%
$ 124,600 $ 12,529
Apr 28, 2026 $ 0.000121
+5.79%
$ 120,600 $ 1,745
Apr 27, 2026 $ 0.000107
+0.00%
$ 107,200 $ 18,924
Apr 26, 2026 $ 0.000107
+0.75%
$ 107,200 $ 19,080
Apr 25, 2026 $ 0.000106
-1.57%
$ 106,400 $ 19,156
Apr 24, 2026 $ 0.000108
-1.19%
$ 108,100 $ 18,797
Apr 23, 2026 $ 0.000109
-2.67%
$ 109,400 $ 20,365
Apr 22, 2026 $ 0.000112
-2.09%
$ 112,400 $ 21,147
Apr 21, 2026 $ 0.000115
+0.53%
$ 114,800 $ 21,001
Apr 20, 2026 $ 0.000114
-3.71%
$ 114,200 $ 21,061
Apr 19, 2026 $ 0.000119
-0.67%
$ 118,600 $ 20,534
Apr 18, 2026 $ 0.000119
+0.00%
$ 119,400 $ 20,566
Apr 17, 2026 $ 0.000119
+0.00%
$ 119,400 $ 20,329
Apr 16, 2026 $ 0.000119
+0.00%
$ 119,400 $ 20,421
Apr 15, 2026 $ 0.000119
+0.00%
$ 119,400 $ 20,651
Apr 14, 2026 $ 0.000119
-1.49%
$ 119,400 $ 20,516
Apr 13, 2026 $ 0.000121
+2.36%
$ 121,200 $ 20,714
Apr 12, 2026 $ 0.000118
+0.00%
$ 118,400 $ 20,416
Apr 11, 2026 $ 0.000118
+1.89%
$ 118,400 $ 20,656
Apr 10, 2026 $ 0.000116
-3.81%
$ 116,200 $ 20,008
Apr 9, 2026 $ 0.000121
-1.63%
$ 120,800 $ 10,554
Apr 8, 2026 $ 0.000123
-0.24%
$ 122,800 $ 12,293
Apr 7, 2026 $ 0.000124
+3.17%
$ 123,600 $ 20,827
Apr 6, 2026 $ 0.00012
+1.01%
$ 119,800 $ 19,772
Apr 5, 2026 $ 0.000119
-0.84%
$ 118,600 $ 20,455
Apr 4, 2026 $ 0.00012
-2.29%
$ 119,600 $ 20,568
Apr 3, 2026 $ 0.000122
+0.00%
$ 122,400 $ 20,152
Download