Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000092
+0.00%
$-- $7
Jun 29 $0.000092
+15.00%
$92,000 $33
Jun 22 $0.00009
-5.76%
$-- $67
Jun 1 $0.000098
-2.97%
$-- $108
May 25 $0.000104
-7.52%
$-- $30
May 18 $0.000105
-3.67%
$-- $109
May 11 $0.000117
-9.92%
$109,000 $14
May 4 $0.000133
-18.96%
$-- $2,350
Apr 27 $0.00016
+48.88%
$164,000 $254
Apr 20 $0.000106
-10.29%
$107,200 $121,527
Apr 13 $0.000119
+0.84%
$118,600 $123,197
Apr 6 $0.000118
-0.17%
$118,400 $104,110
Mar 30 $0.00012
+0.00%
$118,600 $119,396
Mar 23 $0.000128
-10.52%
$119,600 $119,990
Mar 16 $0.000143
+4.47%
$142,600 $115,530
Mar 9 $0.000136
-21.64%
$136,500 $133,960
Mar 2 $0.000125
+3.98%
$174,200 $131,218
Feb 23 $0.000121
+5.42%
$120,600 $116,420
Feb 16 $0.000114
-3.53%
$114,400 $291,933
Feb 9 $0.000125
+12.88%
$118,588 $402,849
Feb 2 $0.000108
-11.04%
$110,842 $503,259
Jan 26 $0.000128
-15.65%
$121,989 $185,979
Jan 19 $0.000159
-10.09%
$151,700 $41,965
Jan 12 $0.000178
-6.04%
$176,400 $317,207
Jan 5 $0.00019
-13.89%
$188,928 $438,034
Dec 29 $0.000219
+6.01%
$221,349 $450,900
Dec 22 $0.000207
-2.25%
$206,727 $440,141
Dec 15 $0.000212
-2.68%
$211,225 $440,540
Dec 8 $0.000221
+5.55%
$217,292 $412,006
Dec 1 $0.000208
+1.34%
$209,162 $429,600
Nov 24 $0.000205
+4.32%
$205,150 $451,311
Nov 17 $0.000191
-9.49%
$196,274 $454,043
Nov 10 $0.000217
-13.97%
$211,235 $428,128
Nov 3 $0.000244
-7.99%
$251,995 $379,797
Oct 27 $0.000267
-4.89%
$267,800 $281,548
Oct 20 $0.000287
-3.40%
$280,400 $334,198
Oct 13 $0.00029
-8.85%
$297,112 $433,409
Oct 6 $0.000283
-29.11%
$318,333 $457,751
Sep 29 $0.000397
-2.78%
$399,931 $979,973
Sep 22 $0.0004
-9.48%
$408,049 $1.02 million
Sep 15 $0.000451
-10.97%
$442,442 $1.43 million
Sep 8 $0.000514
-10.31%
$505,562 $368,973
Sep 1 $0.000577
-4.98%
$572,857 $486,720
Aug 25 $0.000613
-14.09%
$607,281 $360,861
Aug 18 $0.00073
+8.86%
$714,352 $18,715
Aug 11 $0.000671
+37.63%
$670,541 $25,166
Aug 4 $0.000483
+31.26%
$487,200 $16,826
Jul 28 $0.000371
-11.96%
$368,129 $17,894
Jul 21 $0.000418
+1.21%
$420,975 $359,218
Jul 14 $0.000386
-5.63%
$412,686 $662,515
Download