Kondux Historical Data

KNDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0217
+4.95%
$21.69 million $57,045
Feb 10, 2025 $0.0206
+7.54%
$20.58 million $40,588
Feb 9, 2025 $0.019
-5.58%
$19 million $52,038
Feb 8, 2025 $0.0202
-2.83%
$20.16 million $33,740
Feb 7, 2025 $0.0205
-3.34%
$20.49 million $84,653
Feb 6, 2025 $0.021
-15.88%
$21 million $161,184
Feb 5, 2025 $0.0249
-2.00%
$24.92 million $40,669
Feb 4, 2025 $0.0256
-3.86%
$25.58 million $72,816
Feb 3, 2025 $0.0266
+28.16%
$26.58 million $211,062
Feb 2, 2025 $0.021
-21.85%
$21.02 million $110,868
Feb 1, 2025 $0.0267
-12.87%
$26.74 million $94,127
Jan 31, 2025 $0.0309
+2.19%
$30.89 million $62,449
Jan 30, 2025 $0.0303
+17.30%
$30.27 million $68,605
Jan 29, 2025 $0.0258
+2.79%
$25.84 million $74,918
Jan 28, 2025 $0.0252
-8.45%
$25.18 million $49,958
Jan 27, 2025 $0.0279
-17.10%
$27.93 million $123,160
Jan 26, 2025 $0.0338
-0.54%
$33.79 million $49,154
Jan 25, 2025 $0.034
+3.10%
$34.01 million $47,997
Jan 24, 2025 $0.033
+2.65%
$33 million $29,117
Jan 23, 2025 $0.0322
+9.41%
$32.25 million $76,015
Jan 22, 2025 $0.0294
-10.90%
$29.37 million $132,467
Jan 21, 2025 $0.0331
-2.97%
$33.13 million $56,883
Jan 20, 2025 $0.0342
+7.61%
$34.24 million $138,068
Jan 19, 2025 $0.032
-10.57%
$31.98 million $293,065
Jan 18, 2025 $0.0357
-16.34%
$35.74 million $126,535
Jan 17, 2025 $0.0426
+7.43%
$42.65 million $241,650
Jan 16, 2025 $0.0397
-8.01%
$39.71 million $159,902
Jan 15, 2025 $0.0424
+3.51%
$42.39 million $76,745
Jan 14, 2025 $0.0402
+6.00%
$40.2 million $108,693
Jan 13, 2025 $0.0379
-4.44%
$37.86 million $226,795
Jan 12, 2025 $0.0391
-12.24%
$39.06 million $202,647
Jan 11, 2025 $0.0443
-5.03%
$44.31 million $60,758
Jan 10, 2025 $0.0466
+6.30%
$46.63 million $89,881
Jan 9, 2025 $0.0436
-4.45%
$43.61 million $74,932
Jan 8, 2025 $0.0447
-15.64%
$44.65 million $188,884
Jan 7, 2025 $0.0527
-12.65%
$52.68 million $125,511
Jan 6, 2025 $0.0601
-8.09%
$60.11 million $315,230
Jan 5, 2025 $0.0627
-10.71%
$62.67 million $684,551
Jan 4, 2025 $0.0697
+8.31%
$69.66 million $256,352
Jan 3, 2025 $0.0612
+16.59%
$61.2 million $259,317
Jan 2, 2025 $0.0515
+1.52%
$51.49 million $191,922
Jan 1, 2025 $0.0505
+3.27%
$50.53 million $73,687
Dec 31, 2024 $0.0482
-3.14%
$48.24 million $126,819
Dec 30, 2024 $0.0501
-9.64%
$50.1 million $168,069
Dec 29, 2024 $0.0548
-4.68%
$54.82 million $109,856
Dec 28, 2024 $0.0577
+1.51%
$57.68 million $53,295
Dec 27, 2024 $0.0567
-3.86%
$56.72 million $63,914
Dec 26, 2024 $0.0591
-9.20%
$59.15 million $114,235
Dec 25, 2024 $0.0653
-0.96%
$65.3 million $91,144
Dec 24, 2024 $0.0659
+4.08%
$65.91 million $79,582