Kondux Historical Data

KNDX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0275
+2.88%
$ 25.91 million $ 45,248
Sep 8, 2024 $ 0.0267
+3.20%
$ 25.2 million $ 38,812
Sep 7, 2024 $ 0.0259
+7.54%
$ 24.4 million $ 34,491
Sep 6, 2024 $ 0.024
-5.44%
$ 22.68 million $ 26,432
Sep 5, 2024 $ 0.0254
-5.74%
$ 23.99 million $ 17,540
Sep 4, 2024 $ 0.0267
+0.55%
$ 25.23 million $ 57,798
Sep 3, 2024 $ 0.0267
-5.38%
$ 25.2 million $ 56,145
Sep 2, 2024 $ 0.0282
+2.32%
$ 26.62 million $ 36,527
Sep 1, 2024 $ 0.0276
-1.71%
$ 26.03 million $ 21,251
Aug 31, 2024 $ 0.0281
-1.90%
$ 26.48 million $ 34,469
Aug 30, 2024 $ 0.0286
-3.56%
$ 27 million $ 23,155
Aug 29, 2024 $ 0.0297
+2.05%
$ 27.99 million $ 68,425
Aug 28, 2024 $ 0.0291
-2.60%
$ 27.46 million $ 64,961
Aug 27, 2024 $ 0.0299
-11.69%
$ 28.21 million $ 50,078
Aug 26, 2024 $ 0.0339
-3.76%
$ 31.96 million $ 48,274
Aug 25, 2024 $ 0.0352
-6.71%
$ 33.2 million $ 89,568
Aug 24, 2024 $ 0.0377
+5.85%
$ 35.53 million $ 109,693
Aug 23, 2024 $ 0.0356
+24.64%
$ 33.58 million $ 124,804
Aug 22, 2024 $ 0.0286
-1.65%
$ 26.94 million $ 25,510
Aug 21, 2024 $ 0.029
+1.61%
$ 27.38 million $ 66,555
Aug 20, 2024 $ 0.0286
-2.53%
$ 26.97 million $ 88,948
Aug 19, 2024 $ 0.0293
-2.56%
$ 27.65 million $ 64,130
Aug 18, 2024 $ 0.0301
-3.26%
$ 28.42 million $ 76,770
Aug 17, 2024 $ 0.0311
+4.49%
$ 29.37 million $ 54,513
Aug 16, 2024 $ 0.0298
+1.29%
$ 28.11 million $ 43,428
Aug 15, 2024 $ 0.0294
-3.09%
$ 27.76 million $ 54,097
Aug 14, 2024 $ 0.0302
+4.13%
$ 28.48 million $ 31,011
Aug 13, 2024 $ 0.029
-1.73%
$ 27.33 million $ 14,705
Aug 12, 2024 $ 0.0298
+1.50%
$ 28.07 million $ 75,944
Aug 11, 2024 $ 0.0293
-3.25%
$ 27.68 million $ 31,002
Aug 10, 2024 $ 0.0303
-7.39%
$ 28.6 million $ 76,835
Aug 9, 2024 $ 0.033
-0.57%
$ 31.13 million $ 81,967
Aug 8, 2024 $ 0.0328
+21.66%
$ 30.95 million $ 179,913
Aug 7, 2024 $ 0.027
-9.30%
$ 25.46 million $ 174,864
Aug 6, 2024 $ 0.0297
-4.04%
$ 28.03 million $ 291,739
Aug 5, 2024 $ 0.0312
-8.36%
$ 29.39 million $ 687,476
Aug 4, 2024 $ 0.034
-15.96%
$ 32.11 million $ 286,348
Aug 3, 2024 $ 0.0405
+0.99%
$ 38.23 million $ 152,198
Aug 2, 2024 $ 0.0401
-15.57%
$ 37.85 million $ 166,762
Aug 1, 2024 $ 0.0475
-7.10%
$ 44.84 million $ 287,606
Jul 31, 2024 $ 0.0511
-5.65%
$ 48.24 million $ 131,353
Jul 30, 2024 $ 0.0542
-15.71%
$ 51.12 million $ 301,970
Jul 29, 2024 $ 0.0643
+8.69%
$ 60.63 million $ 330,794
Jul 28, 2024 $ 0.0591
+8.03%
$ 55.79 million $ 220,259
Jul 27, 2024 $ 0.0548
+8.07%
$ 51.72 million $ 109,614
Jul 26, 2024 $ 0.0508
+12.03%
$ 47.92 million $ 141,452
Jul 25, 2024 $ 0.0453
+1.54%
$ 42.78 million $ 164,041
Jul 24, 2024 $ 0.0446
-4.83%
$ 42.12 million $ 213,194
Jul 23, 2024 $ 0.0471
-11.22%
$ 44.39 million $ 185,724
Jul 22, 2024 $ 0.0529
-4.28%
$ 49.94 million $ 467,576