Kondux Historical Data

KNDX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0178
-10.96%
$ 16.76 million $ 257,866
Feb 21, 2024 $ 0.02
+18.21%
$ 18.84 million $ 419,355
Feb 20, 2024 $ 0.0169
-6.81%
$ 15.94 million $ 444,152
Feb 19, 2024 $ 0.0181
+18.63%
$ 17.1 million $ 1.5 million
Feb 18, 2024 $ 0.015
-46.05%
$ 14.13 million $ 3.11 million
Feb 17, 2024 $ 0.0279
+96.05%
$ 26.32 million $ 2.55 million
Feb 16, 2024 $ 0.0142
+10.46%
$ 13.44 million $ 100,274
Feb 15, 2024 $ 0.0129
+0.08%
$ 12.16 million $ 55,016
Feb 14, 2024 $ 0.0129
+9.15%
$ 12.16 million $ 44,066
Feb 13, 2024 $ 0.0118
-6.80%
$ 11.14 million $ 45,048
Feb 12, 2024 $ 0.0127
+10.50%
$ 11.94 million $ 36,218
Feb 11, 2024 $ 0.0114
+14.90%
$ 10.8 million $ 152,949
Feb 10, 2024 $ 0.00996
-7.11%
$ 9.4 million $ 64,980
Feb 9, 2024 $ 0.0107
+3.82%
$ 10.12 million $ 22,021
Feb 8, 2024 $ 0.0103
-6.95%
$ 9.75 million $ 83,912
Feb 7, 2024 $ 0.0111
-3.96%
$ 10.48 million $ 25,284
Feb 6, 2024 $ 0.0116
+6.52%
$ 10.92 million $ 32,312
Feb 5, 2024 $ 0.0109
-2.56%
$ 10.25 million $ 19,452
Feb 4, 2024 $ 0.0111
+1.06%
$ 10.52 million $ 6,435
Feb 3, 2024 $ 0.011
-13.21%
$ 10.4 million $ 75,925
Feb 2, 2024 $ 0.0127
+2.54%
$ 11.98 million $ 41,371
Feb 1, 2024 $ 0.0124
-1.36%
$ 11.68 million $ 22,738
Jan 31, 2024 $ 0.0126
-2.16%
$ 11.85 million $ 28,389
Jan 30, 2024 $ 0.0128
+9.56%
$ 12.1 million $ 99,233
Jan 29, 2024 $ 0.0117
+2.11%
$ 11.04 million $ 7,346
Jan 28, 2024 $ 0.0115
-0.67%
$ 10.82 million $ 26,281
Jan 27, 2024 $ 0.0115
+1.92%
$ 10.89 million $ 25,038
Jan 26, 2024 $ 0.0113
-1.53%
$ 10.7 million $ 34,496
Jan 25, 2024 $ 0.0115
-1.29%
$ 10.87 million $ 11,847
Jan 24, 2024 $ 0.0117
+1.23%
$ 11.02 million $ 23,135
Jan 23, 2024 $ 0.0115
+0.71%
$ 10.88 million $ 32,599
Jan 22, 2024 $ 0.0115
-9.93%
$ 10.81 million $ 34,955
Jan 21, 2024 $ 0.0128
+0.44%
$ 12.11 million $ 44,584
Jan 20, 2024 $ 0.0128
+1.23%
$ 12.05 million $ 37,543
Jan 19, 2024 $ 0.0126
-8.49%
$ 11.91 million $ 102,238
Jan 18, 2024 $ 0.0138
-6.27%
$ 13.01 million $ 61,682
Jan 17, 2024 $ 0.0147
-0.90%
$ 13.87 million $ 27,785
Jan 16, 2024 $ 0.0151
+4.44%
$ 14.21 million $ 56,624
Jan 15, 2024 $ 0.0144
-1.44%
$ 13.61 million $ 26,200
Jan 14, 2024 $ 0.0147
-7.35%
$ 13.84 million $ 89,251
Jan 13, 2024 $ 0.0158
+11.90%
$ 14.93 million $ 70,004
Jan 12, 2024 $ 0.0141
-0.81%
$ 13.32 million $ 126,369
Jan 11, 2024 $ 0.0142
+0.46%
$ 13.44 million $ 80,812
Jan 10, 2024 $ 0.0142
+3.80%
$ 13.39 million $ 53,954
Jan 9, 2024 $ 0.0137
-0.11%
$ 12.89 million $ 130,351
Jan 8, 2024 $ 0.0137
-5.67%
$ 12.9 million $ 60,576
Jan 7, 2024 $ 0.0145
+15.73%
$ 13.67 million $ 244,768
Jan 6, 2024 $ 0.0125
-6.44%
$ 11.81 million $ 82,154
Jan 5, 2024 $ 0.0134
-1.90%
$ 12.61 million $ 46,310
Jan 4, 2024 $ 0.0136
+4.87%
$ 12.86 million $ 33,411