Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0297
-4.04%
$28.03 million $291,739
Aug 5, 2024 $0.0312
-8.36%
$29.39 million $687,476
Aug 4, 2024 $0.034
-15.96%
$32.11 million $286,348
Aug 3, 2024 $0.0405
+0.99%
$38.23 million $152,198
Aug 2, 2024 $0.0401
-15.57%
$37.85 million $166,762
Aug 1, 2024 $0.0475
-7.10%
$44.84 million $287,606
Jul 31, 2024 $0.0511
-5.65%
$48.24 million $131,353
Jul 30, 2024 $0.0542
-15.71%
$51.12 million $301,970
Jul 29, 2024 $0.0643
+8.69%
$60.63 million $330,794
Jul 28, 2024 $0.0591
+8.03%
$55.79 million $220,259
Jul 27, 2024 $0.0548
+8.07%
$51.72 million $109,614
Jul 26, 2024 $0.0508
+12.03%
$47.92 million $141,452
Jul 25, 2024 $0.0453
+1.54%
$42.78 million $164,041
Jul 24, 2024 $0.0446
-4.83%
$42.12 million $213,194
Jul 23, 2024 $0.0471
-11.22%
$44.39 million $185,724
Jul 22, 2024 $0.0529
-4.28%
$49.94 million $467,576
Jul 21, 2024 $0.0552
-8.45%
$52.1 million $565,117
Jul 20, 2024 $0.0603
+24.58%
$56.93 million $446,436
Jul 19, 2024 $0.0484
+24.66%
$45.7 million $367,781
Jul 18, 2024 $0.0389
+2.17%
$36.68 million $267,047
Jul 17, 2024 $0.0381
+38.45%
$35.93 million $341,582
Jul 16, 2024 $0.0275
+18.04%
$25.97 million $238,674
Jul 15, 2024 $0.0232
+9.81%
$21.87 million $68,797
Jul 14, 2024 $0.0212
+2.94%
$19.95 million $47,357
Jul 13, 2024 $0.0205
-0.09%
$19.38 million $36,692
Jul 12, 2024 $0.0205
+5.50%
$19.38 million $39,854
Jul 11, 2024 $0.0195
-6.50%
$18.37 million $37,712
Jul 10, 2024 $0.0208
+0.66%
$19.65 million $28,877
Jul 9, 2024 $0.0207
+0.78%
$19.53 million $24,019
Jul 8, 2024 $0.0205
+4.39%
$19.37 million $14,920
Jul 7, 2024 $0.0197
-1.84%
$18.54 million $12,888
Jul 6, 2024 $0.02
-1.95%
$18.87 million $39,443
Jul 5, 2024 $0.0204
-6.24%
$19.26 million $131,349
Jul 4, 2024 $0.0218
-4.62%
$20.58 million $80,548
Jul 3, 2024 $0.0229
-12.47%
$21.58 million $75,142
Jul 2, 2024 $0.0261
+0.35%
$24.66 million $50,210
Jul 1, 2024 $0.026
-0.36%
$24.56 million $42,661
Jun 30, 2024 $0.0261
+9.91%
$24.66 million $78,775
Jun 29, 2024 $0.0238
+4.22%
$22.43 million $52,615
Jun 28, 2024 $0.0228
-1.42%
$21.53 million $23,726
Jun 27, 2024 $0.0231
-6.28%
$21.83 million $141,473
Jun 26, 2024 $0.0247
-3.74%
$23.29 million $49,671
Jun 25, 2024 $0.0258
+0.83%
$24.3 million $46,179
Jun 24, 2024 $0.0256
-1.77%
$24.12 million $30,604
Jun 23, 2024 $0.026
-4.18%
$24.55 million $60,521
Jun 22, 2024 $0.0272
-7.15%
$25.62 million $54,944
Jun 21, 2024 $0.0293
+1.46%
$27.6 million $45,811
Jun 20, 2024 $0.0288
-1.64%
$27.22 million $73,270
Jun 19, 2024 $0.0293
+5.55%
$27.65 million $65,266
Jun 18, 2024 $0.0277
-11.26%
$26.17 million $119,327