Kondux Historical Data

KNDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0562
-7.55%
$53.06 million $310,244
Apr 16, 2024 $0.0608
-3.51%
$57.39 million $205,000
Apr 15, 2024 $0.0633
+0.49%
$59.69 million $423,023
Apr 14, 2024 $0.063
-2.09%
$59.44 million $1.08 million
Apr 13, 2024 $0.065
-11.81%
$61.31 million $315,290
Apr 12, 2024 $0.0737
-5.66%
$69.54 million $379,460
Apr 11, 2024 $0.0782
-3.86%
$73.75 million $342,882
Apr 10, 2024 $0.0813
-5.59%
$76.67 million $465,405
Apr 9, 2024 $0.0861
+1.48%
$81.21 million $1.1 million
Apr 8, 2024 $0.085
-15.61%
$80.22 million $875,600
Apr 7, 2024 $0.101
+6.56%
$95.01 million $624,797
Apr 6, 2024 $0.0946
+4.86%
$89.29 million $658,406
Apr 5, 2024 $0.0908
-20.66%
$85.71 million $959,792
Apr 4, 2024 $0.114
+1.36%
$108.01 million $825,920
Apr 3, 2024 $0.113
-11.64%
$106.63 million $941,509
Apr 2, 2024 $0.128
+9.10%
$120.87 million $1.39 million
Apr 1, 2024 $0.118
-27.57%
$111.17 million $3.09 million
Mar 31, 2024 $0.166
+40.56%
$157.06 million $2.25 million
Mar 30, 2024 $0.118
+3.42%
$111.72 million $789,952
Mar 29, 2024 $0.115
+27.25%
$108.1 million $1.11 million
Mar 28, 2024 $0.0895
+1.82%
$84.44 million $935,985
Mar 27, 2024 $0.0871
-13.72%
$82.21 million $721,229
Mar 26, 2024 $0.101
-12.65%
$95.15 million $936,352
Mar 25, 2024 $0.115
+26.03%
$108.25 million $1.81 million
Mar 24, 2024 $0.0911
+16.11%
$85.9 million $627,924
Mar 23, 2024 $0.0787
-9.70%
$74.22 million $907,779
Mar 22, 2024 $0.0871
-18.08%
$82.18 million $1.33 million
Mar 21, 2024 $0.107
-15.03%
$100.56 million $1.05 million
Mar 20, 2024 $0.124
+21.68%
$116.85 million $702,893
Mar 19, 2024 $0.102
-5.14%
$96.23 million $795,810
Mar 18, 2024 $0.108
-23.28%
$101.93 million $1.45 million
Mar 17, 2024 $0.14
+35.95%
$131.83 million $1.06 million
Mar 16, 2024 $0.103
-25.67%
$96.97 million $1.09 million
Mar 15, 2024 $0.138
+19.75%
$130.11 million $1.53 million
Mar 14, 2024 $0.115
-8.00%
$108.6 million $1.77 million
Mar 13, 2024 $0.125
-0.23%
$118.03 million $2.92 million
Mar 12, 2024 $0.127
-19.10%
$119.61 million $3.66 million
Mar 11, 2024 $0.157
+3.67%
$148.07 million $6.15 million
Mar 10, 2024 $0.152
-5.02%
$143.26 million $8.65 million
Mar 9, 2024 $0.161
+203.40%
$152.04 million $15.41 million
Mar 8, 2024 $0.0531
-4.25%
$50.11 million $530,155
Mar 7, 2024 $0.0554
+28.00%
$52.28 million $1.72 million
Mar 6, 2024 $0.0432
+104.14%
$40.73 million $4.59 million
Mar 5, 2024 $0.0212
-25.05%
$20.01 million $363,091
Mar 4, 2024 $0.0283
+14.07%
$26.7 million $293,458
Mar 3, 2024 $0.0248
+2.92%
$23.38 million $143,761
Mar 2, 2024 $0.0241
+1.03%
$22.77 million $256,995
Mar 1, 2024 $0.0239
-14.47%
$22.53 million $535,265
Feb 29, 2024 $0.028
+0.20%
$26.39 million $196,028
Feb 28, 2024 $0.0279
-11.87%
$26.28 million $813,123