Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000889
+6.54%
$888,995 $3,150
Jun 28, 2026 $0.000831
-2.74%
$831,218 $1,559
Jun 26, 2026 $0.000857
+0.00%
$-- $1,204
Jun 25, 2026 $0.000861
+2.18%
$-- $578
Jun 23, 2026 $0.000903
+0.00%
$-- $467
Jun 21, 2026 $0.000976
+0.00%
$-- $818
Jun 20, 2026 $0.000985
-1.02%
$-- $78
Jun 18, 2026 $0.00096
+0.00%
$960,235 $809
Jun 16, 2026 $0.00101
-2.21%
$-- $1,172
Jun 14, 2026 $0.000973
+0.00%
$972,843 $613
Jun 12, 2026 $0.001
+0.00%
$1 million $2,082
Jun 11, 2026 $0.00103
-3.14%
$-- $3,338
Jun 9, 2026 $0.00101
+1.16%
$1.01 million $2,486
Jun 8, 2026 $0.001
+0.55%
$-- $2,535
Jun 7, 2026 $0.00094
+2.16%
$-- $225
Jun 6, 2026 $0.000904
+0.34%
$-- $1,219
Jun 5, 2026 $0.000896
-6.70%
$-- $1,206
Jun 4, 2026 $0.00106
+0.22%
$-- $852
Jun 3, 2026 $0.00108
+0.00%
$-- $928
Jun 2, 2026 $0.00112
-0.23%
$1.12 million $244
Jun 1, 2026 $0.00116
-0.30%
$-- $1,060
May 31, 2026 $0.00117
+0.11%
$1.17 million $311
May 30, 2026 $0.00118
+0.00%
$1.18 million $57
May 29, 2026 $0.00118
+0.00%
$1.18 million $463
May 27, 2026 $0.0012
+0.00%
$1.2 million $298
May 26, 2026 $0.00122
-1.60%
$1.22 million $2,162
May 25, 2026 $0.00122
-6.48%
$1.22 million $6,067
May 24, 2026 $0.0013
-1.95%
$1.3 million $1,706
May 23, 2026 $0.00133
+0.00%
$1.33 million $1,344
May 22, 2026 $0.0013
-4.09%
$1.3 million $1,214
May 21, 2026 $0.00136
-3.76%
$-- $3,073
May 20, 2026 $0.00143
+0.00%
$1.43 million $5,037
May 19, 2026 $0.00147
-2.56%
$1.47 million $4,710
May 18, 2026 $0.00151
+5.50%
$1.51 million $3,428
May 17, 2026 $0.00148
+0.16%
$-- $1,260
May 15, 2026 $0.00153
-1.48%
$-- $3,823
May 14, 2026 $0.00162
-1.89%
$-- $1,723
May 13, 2026 $0.00163
+0.00%
$1.63 million $678
May 10, 2026 $0.00176
+8.99%
$1.76 million $5,597
May 9, 2026 $0.0016
-11.73%
$1.6 million $18,858
May 8, 2026 $0.00177
+24.11%
$1.77 million $20,313
May 7, 2026 $0.00144
+1.21%
$1.44 million $3,417
May 6, 2026 $0.00145
+6.56%
$1.45 million $5,148
May 5, 2026 $0.00137
-3.65%
$-- $4,056
May 4, 2026 $0.00144
-1.50%
$1.44 million $2,698
May 3, 2026 $0.00141
-0.24%
$-- $1,056
May 1, 2026 $0.00142
+0.00%
$1.42 million $1,647
Apr 29, 2026 $0.00145
-0.21%
$-- $3,702
Apr 28, 2026 $0.00144
+0.85%
$1.44 million $7,192
Apr 27, 2026 $0.00123
+2.53%
$1.23 million $456