Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.000578
+0.00%
$577,566 $370
Aug 18, 12 PM $0.000574
+0.00%
$573,562 $421
Aug 18, 7 AM $0.000573
-0.25%
$572,659 $415
Aug 18, 1 AM $0.000575
-0.18%
$575,021 $390
Aug 18, 12 AM $0.00058
-0.20%
$579,827 $175
Aug 17, 3 PM $0.000583
+0.00%
$582,777 $144
Aug 17, 2 PM $0.000581
+0.00%
$581,207 $87
Aug 16, 7 PM $0.000578
+0.00%
$577,602 $649
Aug 16, 12 PM $0.000577
-1.34%
$577,027 $563
Aug 16, 8 AM $0.000587
+0.00%
$587,466 $102
Aug 15, 10 PM $0.00059
-0.15%
$589,874 $101
Aug 15, 9 AM $0.00059
+0.00%
$589,550 $347
Aug 15, 2 AM $0.000592
+0.00%
$591,757 $309
Aug 14, 9 PM $0.000589
+0.00%
$589,337 $121
Aug 14, 3 PM $0.000582
+0.00%
$581,683 $151
Aug 14, 1 PM $0.000583
+0.00%
$583,093 $120
Aug 14, 12 PM $0.000585
+0.00%
$584,605 $69
Aug 14, 11 AM $0.000587
+0.00%
$587,315 $39
Aug 13, 6 PM $0.00059
+0.00%
$589,815 $171
Aug 12, 11 PM $0.000588
+0.00%
$588,459 $290
Aug 12, 5 PM $0.000595
+0.55%
$595,167 $153
Aug 12, 3 PM $0.000594
+0.00%
$593,980 $89
Aug 12, 11 AM $0.000601
+0.00%
$601,252 $39
Aug 11, 11 PM $0.000593
+0.04%
$592,695 $173
Aug 11, 10 AM $0.000595
+0.00%
$594,644 $647
Aug 11, 8 AM $0.000589
+0.00%
$589,496 $599
Aug 10, 7 PM $0.00059
+0.00%
$590,288 $1,062
Aug 10, 1 PM $0.0006
-0.35%
$600,416 $1,309
Aug 10, 12 PM $0.000604
-1.05%
$604,189 $1,179
Aug 10, 6 AM $0.000619
+0.00%
$618,832 $365
Aug 9, 10 PM $0.000608
+0.00%
$607,951 $397
Aug 9, 6 PM $0.000607
-0.01%
$606,874 $551
Aug 9, 4 PM $0.000603
+0.00%
$602,617 $233
Aug 9, 1 PM $0.000599
+0.00%
$599,357 $231
Aug 9, 11 AM $0.0006
+0.00%
$599,978 $330
Aug 9, 8 AM $0.0006
+0.00%
$599,660 $366
Aug 9, 12 AM $0.0006
+0.00%
$600,048 $313
Aug 8, 7 PM $0.000602
-0.50%
$601,971 $224
Aug 8, 12 PM $0.000605
+0.00%
$604,504 $115
Aug 8, 9 AM $0.000602
+0.00%
$601,502 $69
Aug 7, 9 PM $0.000603
-0.06%
$602,724 $296
Aug 7, 11 AM $0.000604
-0.02%
$603,747 $304
Aug 7, 8 AM $0.0006
+0.00%
$599,666 $134
Aug 7, 4 AM $0.000602
+0.00%
$601,790 $134
Aug 6, 10 PM $0.000604
+0.00%
$604,051 $58
Aug 6, 3 PM $0.000609
+0.00%
$608,631 $15
Aug 6, 11 AM $0.000607
+0.00%
$607,137 $27
Aug 5, 10 PM $0.000609
+0.00%
$608,736 $28
Aug 5, 3 PM $0.000597
+0.00%
$597,232 $404
Aug 5, 10 AM $0.000595
+0.00%
$595,459 $404