Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,928
Apr 2, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,023
Apr 1, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 799
Mar 31, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,066
Mar 30, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,777
Mar 30, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,170
Mar 30, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,869
Mar 29, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,473
Mar 29, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 6,398
Mar 29, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,894
Mar 28, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 225
Mar 27, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,363
Mar 27, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,267
Mar 26, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 701
Mar 25, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 192
Mar 25, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 182
Mar 25, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 634
Mar 24, 5 PM $ 0.00132
-1.09%
$ 1.32 million $ 1,270
Mar 24, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,226
Mar 24, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,024
Mar 23, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,755
Mar 23, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,017
Mar 23, 2 PM $ 0.00139
-0.10%
$ 1.39 million $ 3,247
Mar 23, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,405
Mar 23, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,091
Mar 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,463
Mar 21, 7 AM $ 0.00138
+0.02%
$ 1.38 million $ 6,642
Mar 20, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,519
Mar 20, 9 AM $ 0.00134
+0.95%
$ 1.34 million $ 2,807
Mar 20, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 504
Mar 20, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 983
Mar 19, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 878
Mar 19, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 815
Mar 19, 3 PM $ 0.00127
-0.07%
$ 1.27 million $ 757
Mar 19, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 749
Mar 17, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,632
Mar 17, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,647
Mar 17, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,568
Mar 17, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,020
Mar 17, 1 AM $ 0.00139
+0.62%
$ 1.39 million $ 4,687
Mar 17, 12 AM $ 0.00138
+0.55%
$ 1.38 million $ 3,930
Mar 16, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,630
Mar 16, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,881
Mar 16, 6 AM $ 0.0013
+0.14%
$ 1.3 million $ 6,962
Mar 15, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,687
Mar 14, 5 PM $ 0.00117
-0.06%
$ 1.17 million $ 5,332
Mar 14, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,281
Mar 13, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,790
Mar 12, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,657
Mar 12, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,390