Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.000734
-0.82%
$734,305 $1,001
Oct 11, 5 AM $0.000744
-1.19%
$743,980 $807
Oct 11, 4 AM $0.000756
+0.00%
$756,108 $344
Oct 11, 3 AM $0.000755
+0.00%
$755,481 $342
Oct 10, 11 PM $0.000757
+0.00%
$757,326 $246
Oct 10, 4 PM $0.00076
+0.00%
$760,118 $1,766
Oct 10, 2 PM $0.000755
+0.00%
$755,123 $1,704
Oct 10, 12 PM $0.000755
+0.00%
$755,458 $2,817
Oct 10, 5 AM $0.000756
+0.00%
$755,844 $2,733
Oct 9, 9 PM $0.000754
+0.00%
$754,145 $1,860
Oct 9, 8 PM $0.000735
+0.00%
$735,332 $1,140
Oct 9, 12 PM $0.000755
-1.25%
$754,764 $789
Oct 9, 6 AM $0.000747
+0.00%
$747,465 $5
Oct 8, 7 PM $0.000733
+0.00%
$732,811 $582
Oct 8, 3 AM $0.000768
-0.06%
$768,493 $667
Oct 7, 11 PM $0.00077
+0.00%
$769,562 $304
Oct 7, 8 PM $0.000765
+0.00%
$765,160 $886
Oct 7, 7 PM $0.000765
+0.00%
$764,789 $758
Oct 7, 7 AM $0.000782
+0.00%
$782,332 $883
Oct 7, 3 AM $0.00078
+0.00%
$779,884 $865
Oct 6, 11 PM $0.000805
+0.00%
$805,239 $929
Oct 6, 8 PM $0.000805
+1.97%
$805,024 $694
Oct 6, 5 PM $0.00079
+0.00%
$790,334 $611
Oct 6, 1 PM $0.000797
+0.00%
$797,125 $973
Oct 6, 11 AM $0.000798
+0.00%
$797,656 $942
Oct 6, 8 AM $0.000797
+0.00%
$796,502 $918
Oct 6, 7 AM $0.000794
+0.00%
$794,135 $909
Oct 6, 12 AM $0.000796
+0.00%
$796,410 $979
Oct 5, 11 PM $0.000797
+0.00%
$797,078 $909
Oct 5, 10 PM $0.000796
+0.00%
$795,978 $795
Oct 5, 9 PM $0.000793
+0.00%
$793,179 $489
Oct 5, 4 PM $0.000792
+0.08%
$792,040 $689
Oct 5, 2 PM $0.0008
+0.00%
$800,135 $337
Oct 5, 4 AM $0.000803
+0.00%
$802,766 $1,505
Oct 4, 5 PM $0.0008
+0.44%
$800,123 $1,721
Oct 4, 4 PM $0.000796
+0.00%
$796,244 $1,548
Oct 4, 2 PM $0.000794
+0.00%
$793,937 $1,545
Oct 4, 12 PM $0.000797
+0.00%
$796,618 $1,470
Oct 4, 11 AM $0.000798
+0.00%
$798,306 $1,333
Oct 4, 8 AM $0.000801
-1.16%
$800,854 $943
Oct 4, 4 AM $0.000809
-1.10%
$809,061 $350
Oct 4, 1 AM $0.000819
+0.00%
$818,538 $777
Oct 3, 11 PM $0.000822
+0.00%
$821,641 $746
Oct 3, 5 PM $0.000823
+0.00%
$822,551 $744
Oct 3, 4 PM $0.00082
+0.00%
$819,564 $1,004
Oct 3, 3 AM $0.000821
+0.00%
$821,031 $851
Oct 2, 10 PM $0.00083
+0.00%
$830,096 $1,335
Oct 2, 5 PM $0.000838
+0.20%
$838,249 $1,797
Oct 2, 11 AM $0.000849
+0.00%
$849,474 $2,417
Oct 2, 7 AM $0.000843
+0.00%
$843,357 $2,369