Kondux Historical Data

KNDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0252
-17.06%
$ 25.22 million $ 445,415
Feb 17 $ 0.0282
+13.41%
$ 30.33 million $ 409,672
Feb 10 $ 0.0251
+31.23%
$ 24.73 million $ 268,535
Feb 3 $ 0.0202
-2.77%
$ 19 million $ 604,124
Jan 27 $ 0.021
-37.62%
$ 21.02 million $ 584,086
Jan 20 $ 0.034
+6.86%
$ 33.79 million $ 480,546
Jan 13 $ 0.0357
-9.79%
$ 31.98 million $ 940,321
Jan 6 $ 0.0443
-32.25%
$ 39.06 million $ 855,196
Dec 30 $ 0.0697
+25.62%
$ 62.67 million $ 1.08 million
Dec 23 $ 0.0577
-0.17%
$ 54.82 million $ 601,882
Dec 16 $ 0.0631
-27.09%
$ 57.94 million $ 1.64 million
Dec 9 $ 0.0879
+4.25%
$ 87.81 million $ 2.29 million
Dec 2 $ 0.0972
-18.79%
$ 82.61 million $ 4.03 million
Nov 25 $ 0.119
+183.27%
$ 118.69 million $ 5.44 million
Nov 18 $ 0.0436
+118.93%
$ 42.18 million $ 2.22 million
Nov 11 $ 0.0236
-16.68%
$ 20.01 million $ 1.25 million
Nov 4 $ 0.0307
+33.95%
$ 28.34 million $ 340,378
Oct 28 $ 0.0231
-2.96%
$ 21.8 million $ 273,449
Oct 21 $ 0.0236
-14.64%
$ 22.47 million $ 196,186
Oct 14 $ 0.0274
+11.80%
$ 25.9 million $ 344,125
Oct 7 $ 0.0266
+5.67%
$ 22.96 million $ 277,277
Sep 30 $ 0.0266
-26.61%
$ 23.59 million $ 447,755
Sep 23 $ 0.0364
+34.51%
$ 34.11 million $ 557,032
Sep 16 $ 0.0304
+32.85%
$ 25.52 million $ 472,534
Sep 9 $ 0.0246
-8.02%
$ 21.59 million $ 360,534
Sep 2 $ 0.0259
-6.21%
$ 25.2 million $ 228,934
Aug 26 $ 0.0276
-21.62%
$ 26.03 million $ 310,614
Aug 19 $ 0.0377
+25.22%
$ 33.2 million $ 479,640
Aug 12 $ 0.0311
+6.19%
$ 28.42 million $ 273,698
Aug 5 $ 0.0303
-10.82%
$ 27.68 million $ 1.49 million
Jul 29 $ 0.034
-42.44%
$ 32.11 million $ 1.66 million
Jul 22 $ 0.0548
-0.87%
$ 55.79 million $ 1.28 million
Jul 15 $ 0.0603
+185.85%
$ 52.1 million $ 1.73 million
Jul 8 $ 0.0205
+4.44%
$ 19.95 million $ 182,073
Jul 1 $ 0.02
-23.43%
$ 18.54 million $ 419,353
Jun 24 $ 0.0238
-8.63%
$ 24.66 million $ 344,267
Jun 17 $ 0.0272
-17.26%
$ 24.55 million $ 382,826
Jun 10 $ 0.0292
-25.98%
$ 30.95 million $ 782,650
Jun 3 $ 0.0368
-17.39%
$ 37.17 million $ 1.03 million
May 27 $ 0.0446
-9.84%
$ 42.06 million $ 901,577
May 20 $ 0.0591
+39.46%
$ 46.65 million $ 1.25 million
May 13 $ 0.0446
+5.95%
$ 39.96 million $ 631,290
May 6 $ 0.0487
-15.87%
$ 39.71 million $ 638,861
Apr 29 $ 0.0545
+18.66%
$ 54.65 million $ 948,935
Apr 22 $ 0.0496
+7.95%
$ 43.31 million $ 1.45 million
Apr 15 $ 0.0459
-27.11%
$ 43.31 million $ 2.5 million
Apr 8 $ 0.065
-35.51%
$ 59.44 million $ 3.48 million
Apr 1 $ 0.0946
-41.83%
$ 95.01 million $ 7.87 million
Mar 25 $ 0.118
+30.08%
$ 157.06 million $ 6.3 million
Mar 18 $ 0.0787
-44.13%
$ 85.9 million $ 6.23 million