Kondux Historical Data

KNDX Page 2
Date Close Price change Market cap Trading volume
Jul 14 $0.0202
+21.14%
$20.81 million $203,045
Jul 7 $0.0165
+15.99%
$16.61 million $186,768
Jun 30 $0.0141
+3.08%
$-- $32,975
Jun 9 $0.0176
-7.30%
$-- $145,920
Jun 2 $0.0198
-12.37%
$19.14 million $138,372
May 26 $0.0226
-13.13%
$22.58 million $182,912
May 19 $0.0266
-16.54%
$26 million $266,532
May 12 $0.0303
-5.63%
$31.71 million $437,432
May 5 $0.0343
+111.76%
$32.05 million $402,643
Apr 28 $0.0162
-11.47%
$16.16 million $84,009
Apr 21 $0.0183
+35.05%
$18.29 million $196,892
Apr 14 $0.0144
+4.56%
$13.51 million $50,636
Apr 7 $0.0142
+35.14%
$13.75 million $9.59 billion
Mar 31 $0.0131
+5.58%
$10.54 million $85,423
Mar 24 $0.0126
-22.82%
$12.42 million $131,368
Mar 17 $0.0157
-4.79%
$16.24 million $106,592
Mar 10 $0.0167
-3.43%
$16.46 million $204,348
Mar 3 $0.0217
-13.04%
$17.25 million $181,027
Feb 24 $0.0252
-17.06%
$25.22 million $445,415
Feb 17 $0.0282
+13.41%
$30.33 million $409,672
Feb 10 $0.0251
+31.23%
$24.73 million $268,535
Feb 3 $0.0202
-2.77%
$19 million $604,124
Jan 27 $0.021
-37.62%
$21.02 million $584,086
Jan 20 $0.034
+6.86%
$33.79 million $480,546
Jan 13 $0.0357
-9.79%
$31.98 million $940,321
Jan 6 $0.0443
-32.25%
$39.06 million $855,196
Dec 30 $0.0697
+25.62%
$62.67 million $1.08 million
Dec 23 $0.0577
-0.17%
$54.82 million $601,882
Dec 16 $0.0631
-27.09%
$57.94 million $1.64 million
Dec 9 $0.0879
+4.25%
$87.81 million $2.29 million
Dec 2 $0.0972
-18.79%
$82.61 million $4.03 million
Nov 25 $0.119
+183.27%
$118.69 million $5.44 million
Nov 18 $0.0436
+118.93%
$42.18 million $2.22 million
Nov 11 $0.0236
-16.68%
$20.01 million $1.25 million
Nov 4 $0.0307
+33.95%
$28.34 million $340,378
Oct 28 $0.0231
-2.96%
$21.8 million $273,449
Oct 21 $0.0236
-14.64%
$22.47 million $196,186
Oct 14 $0.0274
+11.80%
$25.9 million $344,125
Oct 7 $0.0266
+5.67%
$22.96 million $277,277
Sep 30 $0.0266
-26.61%
$23.59 million $447,755
Sep 23 $0.0364
+34.51%
$34.11 million $557,032
Sep 16 $0.0304
+32.85%
$25.52 million $472,534
Sep 9 $0.0246
-8.02%
$21.59 million $360,534
Sep 2 $0.0259
-6.21%
$25.2 million $228,934
Aug 26 $0.0276
-21.62%
$26.03 million $310,614
Aug 19 $0.0377
+25.22%
$33.2 million $479,640
Aug 12 $0.0311
+6.19%
$28.42 million $273,698
Aug 5 $0.0303
-10.82%
$27.68 million $1.49 million
Jul 29 $0.034
-42.44%
$32.11 million $1.66 million
Jul 22 $0.0548
-0.87%
$55.79 million $1.28 million