Kondux Historical Data

KNDX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.00378
-0.41%
$3.78 million $295
Dec 23, 2022 $0.00379
+1.95%
$3.79 million $5,050
Dec 22, 2022 $0.00372
-1.85%
$3.72 million $3,894
Dec 21, 2022 $0.00377
-15.52%
$3.77 million $19,294
Dec 20, 2022 $0.00446
-0.86%
$4.46 million $5,154
Dec 19, 2022 $0.00451
-4.01%
$4.51 million $2,086
Dec 18, 2022 $0.00471
-0.94%
$4.71 million $4,132
Dec 17, 2022 $0.00475
-1.50%
$4.75 million $2,468
Dec 16, 2022 $0.00481
-9.31%
$4.81 million $2,732
Dec 15, 2022 $0.00531
-10.32%
$5.31 million $10,138
Dec 14, 2022 $0.00592
-1.43%
$5.92 million $2,351
Dec 13, 2022 $0.00601
+1.79%
$6.01 million $1,994
Dec 12, 2022 $0.0059
-1.14%
$5.9 million $1,893
Dec 11, 2022 $0.00596
-6.91%
$5.96 million $6,470
Dec 10, 2022 $0.00641
-1.58%
$6.41 million $3,340
Dec 9, 2022 $0.00652
-3.70%
$6.52 million $9,909
Dec 8, 2022 $0.00677
+2.08%
$6.77 million $9,295
Download