Kondux Historical Data

KNDX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.00338
+28.48%
$3.38 million $37,970
Feb 11, 2023 $0.00263
+0.76%
$2.63 million $1,108
Feb 10, 2023 $0.00262
-2.94%
$2.62 million $1,393
Feb 9, 2023 $0.00269
-11.76%
$2.69 million $10,156
Feb 8, 2023 $0.00305
+6.13%
$3.05 million $12,752
Feb 7, 2023 $0.00289
+6.13%
$2.89 million $5,177
Feb 6, 2023 $0.00272
+0.09%
$2.72 million $2,905
Feb 5, 2023 $0.00272
-3.65%
$2.72 million $3,005
Feb 4, 2023 $0.00282
+1.73%
$2.82 million $2,817
Feb 3, 2023 $0.00277
-5.46%
$2.77 million $4,857
Feb 2, 2023 $0.00293
-5.66%
$2.93 million $6,289
Feb 1, 2023 $0.00311
-1.12%
$3.11 million $11,238
Jan 31, 2023 $0.00313
-9.22%
$3.13 million $13,309
Jan 30, 2023 $0.00344
-4.02%
$3.44 million $2,777
Jan 29, 2023 $0.0036
+4.07%
$3.6 million $2,146
Jan 28, 2023 $0.00346
-3.50%
$3.46 million $2,336
Jan 27, 2023 $0.00358
+3.08%
$3.58 million $8,372
Jan 26, 2023 $0.00347
+21.81%
$3.47 million $28,557
Jan 25, 2023 $0.00285
+7.01%
$2.85 million $4,652
Jan 24, 2023 $0.00266
-8.44%
$2.66 million $4,859
Jan 23, 2023 $0.0029
+7.09%
$2.9 million $6,003
Jan 22, 2023 $0.00271
-2.85%
$2.71 million $3,522
Jan 21, 2023 $0.00279
+2.23%
$2.79 million $6,937
Jan 20, 2023 $0.00273
-2.11%
$2.73 million $5,832
Jan 19, 2023 $0.00279
-1.55%
$2.79 million $3,083
Jan 18, 2023 $0.00283
-1.04%
$2.83 million $12,001
Jan 17, 2023 $0.00286
+23.02%
$2.86 million $17,390
Jan 16, 2023 $0.00233
-6.87%
$2.33 million $9,132
Jan 15, 2023 $0.0025
-5.25%
$2.5 million $3,883
Jan 14, 2023 $0.00264
-2.55%
$2.64 million $16,060
Jan 13, 2023 $0.00271
-9.24%
$2.71 million $11,433
Jan 12, 2023 $0.00299
+1.85%
$2.99 million $6,459
Jan 11, 2023 $0.00292
-3.80%
$2.92 million $12,957
Jan 10, 2023 $0.00303
+26.93%
$3.03 million $20,578
Jan 9, 2023 $0.00239
+4.75%
$2.39 million $1,412
Jan 8, 2023 $0.00228
+1.45%
$2.28 million $6,758
Jan 7, 2023 $0.00225
-9.56%
$2.25 million $7,655
Jan 6, 2023 $0.00249
-5.05%
$2.49 million $5,638
Jan 5, 2023 $0.00262
-3.37%
$2.62 million $5,683
Jan 4, 2023 $0.00271
-0.62%
$2.71 million $3,713
Jan 3, 2023 $0.00273
-2.15%
$2.73 million $1,518
Jan 2, 2023 $0.00279
+5.68%
$2.79 million $4,400
Jan 1, 2023 $0.00264
-6.91%
$2.64 million $7,536
Dec 31, 2022 $0.00283
-15.65%
$2.83 million $24,318
Dec 30, 2022 $0.00336
-1.62%
$3.36 million $2,658
Dec 29, 2022 $0.00342
-2.11%
$3.42 million $2,159
Dec 28, 2022 $0.00349
-3.40%
$3.49 million $4,828
Dec 27, 2022 $0.00361
-1.27%
$3.61 million $1,427
Dec 26, 2022 $0.00365
-2.26%
$3.65 million $2,396
Dec 25, 2022 $0.00373
-1.21%
$3.73 million $737