Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.00117
+0.01%
$-- $5,332
Mar 13, 2026 $0.0012
+0.00%
$-- $4,790
Mar 12, 2026 $0.00121
+0.12%
$-- $1,657
Mar 11, 2026 $0.0012
+0.00%
$-- $2,344
Mar 10, 2026 $0.0012
+1.29%
$1.2 million $2,244
Mar 9, 2026 $0.00117
+3.87%
$1.17 million $615
Mar 8, 2026 $0.00107
-3.91%
$1.07 million $3,349
Mar 7, 2026 $0.00112
+1.95%
$-- $6,652
Mar 6, 2026 $0.00107
-13.68%
$1.07 million $4,161
Mar 5, 2026 $0.00123
-1.63%
$-- $1,922
Mar 4, 2026 $0.0013
-2.32%
$1.3 million $9,931
Mar 3, 2026 $0.00121
-4.76%
$1.21 million $5,734
Mar 2, 2026 $0.00151
+0.00%
$1.51 million $496
Mar 1, 2026 $0.00136
-7.00%
$1.36 million $7,105
Feb 28, 2026 $0.00138
+4.59%
$1.38 million $4,558
Feb 27, 2026 $0.00141
-1.94%
$1.41 million $81,627
Feb 26, 2026 $0.00124
+29.16%
$-- $33,982
Feb 25, 2026 $0.00233
+0.00%
$2.33 million $647
Feb 22, 2026 $0.00257
+0.00%
$-- $414
Feb 21, 2026 $0.00258
+0.00%
$2.58 million $1,391
Feb 20, 2026 $0.00249
-0.24%
$2.49 million $329
Feb 17, 2026 $0.00248
+1.86%
$-- $2,787
Feb 16, 2026 $0.0024
+1.30%
$-- $646
Feb 14, 2026 $0.00256
-2.73%
$2.56 million $3,302
Feb 12, 2026 $0.00239
-2.24%
$2.39 million $25
Feb 11, 2026 $0.00245
-3.74%
$2.45 million $400
Feb 10, 2026 $0.00255
+0.00%
$2.55 million $570
Feb 9, 2026 $0.00267
-0.08%
$2.67 million $937
Feb 8, 2026 $0.00276
+0.02%
$-- $1,441
Feb 7, 2026 $0.00274
-2.41%
$2.74 million $4,481
Feb 6, 2026 $0.00278
+13.81%
$2.78 million $12,794
Feb 5, 2026 $0.0024
-2.11%
$2.4 million $10,756
Feb 4, 2026 $0.00276
-4.51%
$2.76 million $2,261
Feb 3, 2026 $0.00283
-6.23%
$2.83 million $1,698
Feb 2, 2026 $0.00325
+2.13%
$-- $3,298
Feb 1, 2026 $0.00322
-6.52%
$3.22 million $2,472
Jan 31, 2026 $0.00334
-18.61%
$3.34 million $19,308
Jan 29, 2026 $0.00467
+0.00%
$-- $862
Jan 28, 2026 $0.00477
-5.59%
$4.77 million $9,701
Jan 27, 2026 $0.00502
+2.79%
$5.02 million $1,920
Jan 26, 2026 $0.00489
+1.68%
$-- $892
Jan 25, 2026 $0.00473
-6.39%
$4.73 million $11,014
Jan 24, 2026 $0.00508
-0.94%
$5.08 million $4,339
Jan 23, 2026 $0.00507
+0.34%
$5.07 million $1,129
Jan 22, 2026 $0.00525
+0.60%
$-- $101
Jan 21, 2026 $0.00521
+0.42%
$5.21 million $2,068
Jan 20, 2026 $0.00518
-6.07%
$5.18 million $2,591
Jan 19, 2026 $0.00553
-4.08%
$5.53 million $2,708
Jan 18, 2026 $0.00594
+1.48%
$5.94 million $5,614
Jan 17, 2026 $0.00574
+1.36%
$5.74 million $2,893