Kondux Historical Data

KNDX Page 5
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.00585
+2.86%
$5.85 million $1,685
Jan 4, 2026 $0.00569
+3.05%
$5.69 million $1,531
Jan 3, 2026 $0.00516
-0.03%
$-- $22,597
Jan 2, 2026 $0.00519
+14.29%
$5.19 million $20,677
Jan 1, 2026 $0.00444
+1.86%
$4.44 million $93,753
Dec 31, 2025 $0.00438
-4.66%
$4.38 million $84,224
Dec 30, 2025 $0.00459
-5.85%
$4.59 million $76,360
Dec 29, 2025 $0.00496
-0.74%
$-- $64,339
Dec 28, 2025 $0.00486
+1.02%
$4.86 million $61,509
Dec 27, 2025 $0.00475
+0.93%
$-- $55,039
Dec 26, 2025 $0.00468
-1.61%
$4.68 million $52,085
Dec 24, 2025 $0.00465
-1.28%
$4.61 million $45,255
Dec 23, 2025 $0.00472
-2.61%
$4.7 million $42,344
Dec 22, 2025 $0.00483
-1.10%
$4.83 million $38,988
Dec 21, 2025 $0.00488
-1.62%
$4.88 million $37,315
Dec 20, 2025 $0.00503
-1.23%
$-- $30,580
Dec 19, 2025 $0.00511
+5.67%
$5.11 million $28,042
Dec 18, 2025 $0.00486
-3.05%
$4.86 million $110,158
Dec 17, 2025 $0.00488
-4.84%
$5.01 million $79,031
Dec 16, 2025 $0.00522
-0.53%
$5.22 million $81,131
Dec 15, 2025 $0.00526
-15.25%
$5.27 million $75,546
Dec 14, 2025 $0.00597
+0.00%
$5.93 million $59,901
Dec 13, 2025 $0.006
+1.15%
$6 million $59,980
Dec 12, 2025 $0.00593
-5.38%
$5.93 million $54,791
Dec 11, 2025 $0.00618
+0.79%
$6.18 million $53,786
Dec 10, 2025 $0.00652
-0.67%
$6.52 million $52,936
Dec 9, 2025 $0.00666
+6.92%
$6.66 million $43,166
Dec 8, 2025 $0.00661
+2.38%
$6.61 million $25,781
Dec 7, 2025 $0.00632
+0.83%
$6.32 million $18,305
Dec 6, 2025 $0.00634
-1.15%
$6.34 million $14,164
Dec 5, 2025 $0.00641
-4.40%
$6.41 million $12,168
Dec 4, 2025 $0.00672
+1.95%
$-- $84,276
Dec 3, 2025 $0.0066
+1.98%
$6.6 million $81,039
Oct 6, 2025 $0.019
+0.12%
$-- $19,717
Oct 5, 2025 $0.019
-3.47%
$19.01 million $18,038
Oct 4, 2025 $0.0197
-2.16%
$19.68 million $6,843
Oct 3, 2025 $0.0201
-2.40%
$20.11 million $15,410
Oct 2, 2025 $0.0206
-0.11%
$20.59 million $17,307
Oct 1, 2025 $0.0205
+7.73%
$20.58 million $18,615
Sep 30, 2025 $0.0191
-4.19%
$19.04 million $17,195
Sep 29, 2025 $0.02
+5.20%
$19.99 million $15,726
Sep 28, 2025 $0.0187
+1.62%
$19 million $4,318
Sep 27, 2025 $0.0185
-1.39%
$18.47 million $8,757
Sep 26, 2025 $0.0187
+9.06%
$18.72 million $24,267
Sep 25, 2025 $0.0174
+9.23%
$17.17 million $86,425
Sep 24, 2025 $0.016
-2.49%
$15.96 million $6,796
Sep 23, 2025 $0.0164
-1.69%
$16.36 million $7,544
Sep 22, 2025 $0.0166
-11.05%
$16.7 million $48,534
Sep 21, 2025 $0.0188
-1.34%
$18.75 million $5,719
Sep 20, 2025 $0.0192
+0.11%
$19.05 million $8,127