Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00563
-0.71%
$-- $2,264
Jan 15, 2026 $0.00566
+2.41%
$5.66 million $30,615
Jan 14, 2026 $0.00615
-3.03%
$6.15 million $13,200
Jan 13, 2026 $0.00625
+6.14%
$6.25 million $6,378
Jan 12, 2026 $0.00585
-3.70%
$-- $11,542
Jan 11, 2026 $0.00611
-0.06%
$6.11 million $4,014
Jan 10, 2026 $0.0061
+0.00%
$-- $1,369
Jan 9, 2026 $0.00616
-0.80%
$6.16 million $224
Jan 8, 2026 $0.00612
+0.06%
$6.12 million $2,711
Jan 7, 2026 $0.00635
-2.76%
$6.35 million $6,177
Jan 6, 2026 $0.00653
+12.43%
$6.53 million $26,513
Jan 5, 2026 $0.00585
+2.86%
$5.85 million $1,685
Jan 4, 2026 $0.00569
+3.05%
$5.69 million $1,531
Jan 3, 2026 $0.00516
-0.03%
$-- $22,597
Jan 2, 2026 $0.00519
+14.29%
$5.19 million $20,677
Jan 1, 2026 $0.00444
+1.86%
$4.44 million $93,753
Dec 31, 2025 $0.00438
-4.66%
$4.38 million $84,224
Dec 30, 2025 $0.00459
-5.85%
$4.59 million $76,360
Dec 29, 2025 $0.00496
-0.74%
$-- $64,339
Dec 28, 2025 $0.00486
+1.02%
$4.86 million $61,509
Dec 27, 2025 $0.00475
+0.93%
$-- $55,039
Dec 26, 2025 $0.00468
-1.61%
$4.68 million $52,085
Dec 24, 2025 $0.00465
-1.28%
$4.61 million $45,255
Dec 23, 2025 $0.00472
-2.61%
$4.7 million $42,344
Dec 22, 2025 $0.00483
-1.10%
$4.83 million $38,988
Dec 21, 2025 $0.00488
-1.62%
$4.88 million $37,315
Dec 20, 2025 $0.00503
-1.23%
$-- $30,580
Dec 19, 2025 $0.00511
+5.67%
$5.11 million $28,042
Dec 18, 2025 $0.00486
-3.05%
$4.86 million $110,158
Dec 17, 2025 $0.00488
-4.84%
$5.01 million $79,031
Dec 16, 2025 $0.00522
-0.53%
$5.22 million $81,131
Dec 15, 2025 $0.00526
-15.25%
$5.27 million $75,546
Dec 14, 2025 $0.00597
+0.00%
$5.93 million $59,901
Dec 13, 2025 $0.006
+1.15%
$6 million $59,980
Dec 12, 2025 $0.00593
-5.38%
$5.93 million $54,791
Dec 11, 2025 $0.00618
+0.79%
$6.18 million $53,786
Dec 10, 2025 $0.00652
-0.67%
$6.52 million $52,936
Dec 9, 2025 $0.00666
+6.92%
$6.66 million $43,166
Dec 8, 2025 $0.00661
+2.38%
$6.61 million $25,781
Dec 7, 2025 $0.00632
+0.83%
$6.32 million $18,305
Dec 6, 2025 $0.00634
-1.15%
$6.34 million $14,164
Dec 5, 2025 $0.00641
-4.40%
$6.41 million $12,168
Dec 4, 2025 $0.00672
+1.95%
$-- $84,276
Dec 3, 2025 $0.0066
+1.98%
$6.6 million $81,039
Oct 6, 2025 $0.019
+0.12%
$-- $19,717
Oct 5, 2025 $0.019
-3.47%
$19.01 million $18,038
Oct 4, 2025 $0.0197
-2.16%
$19.68 million $6,843
Oct 3, 2025 $0.0201
-2.40%
$20.11 million $15,410
Oct 2, 2025 $0.0206
-0.11%
$20.59 million $17,307
Oct 1, 2025 $0.0205
+7.73%
$20.58 million $18,615