Kondux Historical Data

KNDX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.027
-18.74%
$27.02 million $96,084
May 22, 2025 $0.0332
+6.11%
$33.16 million $44,210
May 21, 2025 $0.0313
+6.04%
$31.28 million $33,531
May 20, 2025 $0.0295
-5.82%
$29.45 million $35,352
May 19, 2025 $0.0312
-2.14%
$31.19 million $21,662
May 18, 2025 $0.0317
+4.71%
$31.71 million $55,275
May 17, 2025 $0.0303
-1.10%
$30.29 million $21,244
May 16, 2025 $0.0308
-2.37%
$30.82 million $34,035
May 15, 2025 $0.0316
-1.97%
$31.6 million $41,476
May 14, 2025 $0.0316
-5.27%
$31.63 million $50,067
May 13, 2025 $0.0333
+10.52%
$33.26 million $89,111
May 12, 2025 $0.0301
-6.37%
$30.05 million $201,499
May 11, 2025 $0.032
-6.35%
$32.05 million $150,509
May 10, 2025 $0.0343
+40.10%
$34.29 million $208,739
May 9, 2025 $0.0245
+12.78%
$24.46 million $80,423
May 8, 2025 $0.0217
+32.16%
$21.74 million $67,856
May 7, 2025 $0.0165
+7.82%
$16.45 million $17,182
May 6, 2025 $0.0153
+1.61%
$15.25 million $5,108
May 5, 2025 $0.015
-7.38%
$15 million $23,334
May 4, 2025 $0.0162
-3.05%
$16.16 million $3,203
May 3, 2025 $0.0167
-1.87%
$16.69 million $6,704
May 2, 2025 $0.017
+2.39%
$17.03 million $12,487
May 1, 2025 $0.0166
-3.00%
$16.63 million $13,844
Apr 30, 2025 $0.0171
-0.86%
$17.14 million $8,310
Apr 29, 2025 $0.0182
+4.39%
$-- $20,552
Apr 28, 2025 $0.0175
-4.32%
$17.47 million $18,908
Apr 27, 2025 $0.0183
-4.58%
$18.29 million $16,245
Apr 26, 2025 $0.0192
+5.25%
$19.15 million $28,351
Apr 25, 2025 $0.0182
+0.35%
$18.21 million $30,060
Apr 24, 2025 $0.0182
-5.04%
$18.17 million $41,693
Apr 23, 2025 $0.0191
+14.22%
$19.09 million $39,686
Apr 22, 2025 $0.0168
+18.36%
$16.76 million $23,460
Apr 21, 2025 $0.0142
+4.98%
$14.22 million $17,398
Apr 20, 2025 $0.0135
-6.03%
$13.51 million $11,810
Apr 19, 2025 $0.0144
+4.28%
$14.4 million $8,812
Apr 18, 2025 $0.0138
+3.82%
$13.82 million $9,533
Apr 17, 2025 $0.0133
+0.17%
$13.3 million $6,816
Apr 16, 2025 $0.0133
-1.06%
$13.27 million $8,773
Apr 15, 2025 $0.0135
-2.45%
$13.48 million $9,148
Apr 14, 2025 $0.0138
+0.39%
$13.83 million $7,554
Apr 13, 2025 $0.0137
-3.20%
$13.75 million $4,705
Apr 12, 2025 $0.0142
+12.78%
$14.23 million $19,566
Apr 11, 2025 $0.0126
+2.19%
$12.6 million $18,638
Apr 10, 2025 $0.0123
-3.82%
$12.3 million $11,592
Apr 8, 2025 $0.0105
+2.17%
$-- $9.59 billion
Apr 7, 2025 $0.0103
-2.32%
$10.29 million $56,576
Apr 6, 2025 $0.0105
-19.86%
$10.54 million $20,343
Apr 5, 2025 $0.0131
-1.17%
$13.14 million $2,781
Apr 4, 2025 $0.0133
+1.17%
$13.27 million $8,572
Apr 3, 2025 $0.0131
-1.81%
$13.08 million $15,145