Kondux Historical Data

KNDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0175
-3.66%
$17.54 million $12,689
Jul 30, 2025 $0.0181
-14.39%
$18.15 million $108,755
Jul 29, 2025 $0.0212
+1.25%
$21.19 million $29,366
Jul 28, 2025 $0.0209
+9.95%
$20.91 million $120,781
Jul 27, 2025 $0.019
+2.91%
$18.98 million $12,844
Jul 26, 2025 $0.0185
+5.46%
$18.46 million $21,787
Jul 25, 2025 $0.0176
-0.55%
$17.55 million $20,497
Jul 24, 2025 $0.0177
+2.30%
$17.7 million $7,180
Jul 23, 2025 $0.0173
-7.20%
$17.29 million $20,608
Jul 22, 2025 $0.0186
-3.05%
$18.63 million $22,916
Jul 21, 2025 $0.0192
-7.15%
$19.25 million $58,817
Jul 20, 2025 $0.0208
+2.90%
$20.81 million $21,100
Jul 19, 2025 $0.0202
+3.91%
$20.16 million $35,943
Jul 18, 2025 $0.0194
-2.40%
$19.37 million $45,995
Jul 17, 2025 $0.0198
+6.66%
$19.82 million $37,688
Jul 16, 2025 $0.0185
+6.26%
$18.55 million $34,685
Jul 15, 2025 $0.0174
+0.79%
$17.38 million $15,239
Jul 14, 2025 $0.0172
+3.54%
$17.23 million $33,495
Jul 13, 2025 $0.0166
+0.36%
$16.61 million $6,652
Jul 12, 2025 $0.0165
-13.61%
$16.54 million $58,959
Jul 11, 2025 $0.0191
+26.16%
$19.15 million $75,172
Jul 10, 2025 $0.0145
+0.86%
$14.48 million $9,756
Jul 9, 2025 $0.0144
+1.71%
$14.4 million $32,800
Jul 8, 2025 $0.0142
+0.43%
$14.16 million $4,255
Jul 7, 2025 $0.0138
-3.16%
$-- $5,825
Jul 5, 2025 $0.0141
+0.00%
$-- $11,874
Jul 3, 2025 $0.0151
+1.23%
$-- $11,044
Jul 2, 2025 $0.014
+2.12%
$-- $10,057
Jun 14, 2025 $0.0176
-0.46%
$-- $17,100
Jun 13, 2025 $0.0177
-7.02%
$17.73 million $25,322
Jun 12, 2025 $0.0191
-5.51%
$19.12 million $10,549
Jun 11, 2025 $0.021
-2.75%
$-- $30,323
Jun 10, 2025 $0.0215
+1.31%
$21.51 million $31,529
Jun 9, 2025 $0.0211
+10.68%
$21.06 million $31,098
Jun 8, 2025 $0.0191
-3.06%
$19.14 million $13,889
Jun 7, 2025 $0.0198
-0.34%
$19.77 million $23,426
Jun 6, 2025 $0.0199
+4.01%
$19.86 million $26,012
Jun 5, 2025 $0.0192
-13.19%
$19.16 million $20,142
Jun 4, 2025 $0.022
+1.15%
$22.04 million $12,142
Jun 3, 2025 $0.0218
-0.76%
$21.8 million $33,719
Jun 2, 2025 $0.022
-2.69%
$21.95 million $22,932
Jun 1, 2025 $0.0226
-0.82%
$22.58 million $11,605
May 31, 2025 $0.0228
+2.16%
$22.78 million $34,718
May 30, 2025 $0.0235
-6.82%
$23.53 million $19,306
May 29, 2025 $0.0255
-2.48%
$25.51 million $13,189
May 28, 2025 $0.0262
-4.04%
$26.19 million $31,590
May 27, 2025 $0.0273
+5.35%
$27.29 million $36,466
May 26, 2025 $0.0259
-0.38%
$25.9 million $36,039
May 25, 2025 $0.026
-2.25%
$26 million $28,393
May 24, 2025 $0.0266
-1.75%
$26.61 million $35,692