AITK Historical Data

AITK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₁₂9
-35.71%
$-- $19
Jun 17, 2024 $0.0₁₁1
-65.52%
$-- $1,669
Jun 16, 2024 $0.0₁₁59
-4.84%
$-- $115
Jun 15, 2024 $0.0₁₁62
+24.00%
$-- $127
Jun 14, 2024 $0.0₁₁5
+66.67%
$-- $112
Jun 13, 2024 $0.0₁₁4
-21.57%
$-- $351
Jun 12, 2024 $0.0₁₁51
-57.50%
$-- $2,633
Jun 11, 2024 $0.0₁₀12
+81.82%
$-- $5,410
Jun 10, 2024 $0.0₁₁66
+3.13%
$-- $181
Jun 9, 2024 $0.0₁₁64
-1.54%
$-- $106
Jun 8, 2024 $0.0₁₁65
-8.45%
$-- $244
Jun 7, 2024 $0.0₁₁71
+82.05%
$-- $833
Jun 6, 2024 $0.0₁₁39
-51.25%
$-- $280
Jun 5, 2024 $0.0₁₁8
+40.35%
$-- $514
Jun 4, 2024 $0.0₁₁57
-13.64%
$-- $1,180
Jun 3, 2024 $0.0₁₁66
-20.48%
$-- $797
Jun 2, 2024 $0.0₁₁83
-7.78%
$-- $1,785
Jun 1, 2024 $0.0₁₁9
+1.12%
$-- $135
May 31, 2024 $0.0₁₁9
+16.88%
$-- $282
May 30, 2024 $0.0₁₁77
-14.44%
$-- $150
May 29, 2024 $0.0₁₁9
-2.17%
$-- $336
May 28, 2024 $0.0₁₁92
+80.39%
$-- $116
May 27, 2024 $0.0₁₁51
-40.70%
$-- $380
May 26, 2024 $0.0₁₁86
+43.33%
$-- $83
May 25, 2024 $0.0₁₁57
-39.36%
$-- $195
May 24, 2024 $0.0₁₁94
-28.79%
$-- $977
May 23, 2024 $0.0₁₀132
-0.75%
$-- $462
May 22, 2024 $0.0₁₀132
+18.92%
$-- $1,251
May 21, 2024 $0.0₁₁9
-33.82%
$-- $1,692
May 20, 2024 $0.0₁₀135
-10.60%
$-- $2,140
May 19, 2024 $0.0₁₀151
-14.69%
$-- $822
May 18, 2024 $0.0₁₀177
+4.12%
$-- $2,911
May 17, 2024 $0.0₁₀165
-58.23%
$-- $5,505
May 16, 2024 $0.0₁₀39
+21.88%
$-- $14,663
May 15, 2024 $0.0₁₀32
-42.75%
$-- $3,015
May 14, 2024 $0.0₁₀564
+65.88%
$-- $1,552
May 13, 2024 $0.0₁₀356
-26.45%
$-- $776
May 12, 2024 $0.0₁₀426
-1.39%
$-- $1,744
May 11, 2024 $0.0₁₀432
-13.60%
$-- $899
May 10, 2024 $0.0₁₀5
-10.39%
$-- $2,350
May 9, 2024 $0.0₁₀558
+7.31%
$-- $5,006
May 8, 2024 $0.0₁₀692
-13.72%
$-- $11,705
May 7, 2024 $0.0₁₀376
-2.34%
$-- $1,635
May 6, 2024 $0.0₁₀385
-23.61%
$-- $442
May 5, 2024 $0.0₁₀504
-6.32%
$-- $721
May 4, 2024 $0.0₁₀538
-11.07%
$-- $1,176
May 3, 2024 $0.0₁₀643
+5.58%
$-- $1,856
May 2, 2024 $0.0₁₀609
-25.18%
$-- $2,918
May 1, 2024 $0.0₁₀814
-40.93%
$-- $2,966
Apr 30, 2024 $0.0₉143
+38.45%
$-- $2,446