AITK Historical Data

AITK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₉104
-11.16%
$ -- $ 3,897
Apr 28, 2024 $ 0.0₉117
-70.87%
$ -- $ 1,439
Apr 27, 2024 $ 0.0₉5
-16.67%
$ -- $ 2,011
Apr 26, 2024 $ 0.0₉9
-30.77%
$ -- $ 2,745
Apr 25, 2024 $ 0.0₈13
-7.14%
$ -- $ 1,733
Apr 24, 2024 $ 0.0₈14
+0.00%
$ -- $ 2,267
Apr 23, 2024 $ 0.0₈15
-6.25%
$ -- $ 1,618
Apr 22, 2024 $ 0.0₈16
+6.67%
$ -- $ 2,759
Apr 21, 2024 $ 0.0₈26
-48.00%
$ -- $ 3,675
Apr 20, 2024 $ 0.0₈6
-66.67%
$ 1 $ 3,904
Apr 19, 2024 $ 0.0₇18
-5.26%
$ 2 $ 2,125
Apr 18, 2024 $ 0.0₇19
+46.15%
$ 2 $ 3,010
Apr 17, 2024 $ 0.0₇13
-7.14%
$ 1 $ 1,680
Apr 16, 2024 $ 0.0₇14
-6.67%
$ 1 $ 1,495
Apr 15, 2024 $ 0.0₇25
+25.00%
$ 2 $ 3,440
Apr 14, 2024 $ 0.0₇2
-50.00%
$ 2 $ 1,712
Apr 13, 2024 $ 0.0₇4
-50.00%
$ 4 $ 2,634
Apr 12, 2024 $ 0.0₆11
-26.67%
$ 11 $ 4,960
Apr 11, 2024 $ 0.0₆14
-54.84%
$ 14 $ 2,550
Apr 10, 2024 $ 0.0₆32
-33.33%
$ 32 $ 3,660
Apr 9, 2024 $ 0.0₆58
-34.09%
$ 58 $ 6,477
Apr 8, 2024 $ 0.0₆88
+2.33%
$ 88 $ 4,171
Apr 7, 2024 $ 0.0₆9
-65.65%
$ 90 $ 5,132
Apr 6, 2024 $ 0.0₅262
+4.38%
$ 262 $ 7,115
Apr 5, 2024 $ 0.0₅251
-49.19%
$ 251 $ 5,035
Apr 4, 2024 $ 0.0₅494
-58.83%
$ 494 $ 7,190
Apr 3, 2024 $ 0.000012
-1.23%
$ 1,200 $ 5,423
Apr 2, 2024 $ 0.0000122
-27.68%
$ 1,215 $ 6,157
Apr 1, 2024 $ 0.0000163
-32.96%
$ 1,680 $ 7,201
Mar 31, 2024 $ 0.0000243
-39.25%
$ 2,430 $ 17,325
Mar 30, 2024 $ 0.00004
-55.06%
$ 4,000 $ 15,872
Mar 29, 2024 $ 0.000084
-67.32%
$ 8,400 $ 18,331
Mar 28, 2024 $ 0.000235
-40.95%
$ 23,500 $ 14,329
Mar 27, 2024 $ 0.00051
-7.44%
$ 51,000 $ 34,580
Mar 26, 2024 $ 0.000971
+22.29%
$ 97,100 $ 21,320
Mar 25, 2024 $ 0.000862
-10.21%
$ 86,200 $ 27,332
Mar 24, 2024 $ 0.000951
+1.93%
$ 95,100 $ 23,104
Mar 23, 2024 $ 0.001
-25.37%
$ 100,000 $ 29,027
Mar 22, 2024 $ 0.00136
+61.79%
$ 135,900 $ 34,196
Mar 21, 2024 $ 0.000838
-15.35%
$ 83,800 $ 48,928
Mar 20, 2024 $ 0.00126
-13.10%
$ 126,000 $ 51,122
Mar 19, 2024 $ 0.00142
-31.07%
$ 142,000 $ 63,151
Mar 18, 2024 $ 0.00201
-51.21%
$ 201,000 $ 125,255
Mar 17, 2024 $ 0.00733
+57.30%
$ 733,000 $ 420,960
Mar 16, 2024 $ 0.0143
-82.23%
$ 1.44 million $ 546,525
Mar 15, 2024 $ 0.08
-11.11%
$ 8 million $ 1.92 million
Mar 14, 2024 $ 0.0997
-79.86%
$ 9.97 million $ 20.81 million
Mar 13, 2024 $ 2.42
-48.76%
$ 242.16 million $ 39.95 million
Mar 12, 2024 $ 4.69
-94.55%
$ 468.91 million $ 1.4 million
Mar 11, 2024 $ 79.8
-1.43%
$ 7.98 billion $ 2.35 million
Download