CONDO Historical Data

CONDO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000108
+51.17%
$ 1.08 million $ 12,526
May 7, 2025 $ 0.0000519
-2.17%
$ 519,130 $ 204
May 6, 2025 $ 0.0000516
-2.22%
$ 515,894 $ 14
May 5, 2025 $ 0.0000529
+1.17%
$ 529,374 $ 257
May 4, 2025 $ 0.0000538
-0.07%
$ -- $ 95
May 3, 2025 $ 0.0000538
-0.80%
$ 537,594 $ 95
May 2, 2025 $ 0.0000542
-0.46%
$ 542,059 $ 129
May 1, 2025 $ 0.0000545
+3.45%
$ 543,006 $ 845
Apr 30, 2025 $ 0.0000526
-0.58%
$ 525,804 $ 1,074
Apr 29, 2025 $ 0.0000621
+5.44%
$ -- $ 3,164
Apr 28, 2025 $ 0.0000589
-8.57%
$ 588,730 $ 2,546
Apr 27, 2025 $ 0.0000645
+4.28%
$ 644,815 $ 1,967
Apr 26, 2025 $ 0.0000613
+1.41%
$ 613,215 $ 69
Apr 25, 2025 $ 0.0000603
+1.45%
$ 603,172 $ 95
Apr 24, 2025 $ 0.0000596
+0.62%
$ 596,138 $ 96
Apr 23, 2025 $ 0.0000616
+2.51%
$ -- $ 2,492
Apr 16, 2025 $ 0.0000541
+0.00%
$ -- $ 95
Apr 3, 2025 $ 0.0000732
+0.00%
$ -- $ 9
Apr 2, 2025 $ 0.0000755
+0.00%
$ -- $ 245
Mar 27, 2025 $ 0.0000941
+0.00%
$ -- $ 50
Mar 26, 2025 $ 0.000109
+0.00%
$ -- $ 524
Mar 19, 2025 $ 0.00012
+0.00%
$ -- $ 456
Mar 18, 2025 $ 0.000119
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0000902
+0.00%
$ -- $ 15,801
Mar 10, 2025 $ 0.0000962
+0.00%
$ 961,660 $ 54
Mar 5, 2025 $ 0.000131
+0.00%
$ -- $ 283
Mar 3, 2025 $ 0.000138
+0.00%
$ 1.38 million $ 1
Feb 26, 2025 $ 0.000108
+0.00%
$ -- $ 426
Feb 24, 2025 $ 0.000117
+0.00%
$ 1.17 million $ 23
Feb 19, 2025 $ 0.000106
+0.00%
$ -- $ 26
Feb 18, 2025 $ 0.000107
-2.21%
$ -- $ 590
Feb 17, 2025 $ 0.000109
+4.30%
$ 1.09 million $ 728
Feb 16, 2025 $ 0.000104
-9.98%
$ 1.04 million $ 5,411
Feb 15, 2025 $ 0.000116
-0.68%
$ 1.16 million $ 11
Feb 14, 2025 $ 0.000117
-1.04%
$ 1.17 million $ 8,643
Feb 13, 2025 $ 0.000119
-0.62%
$ 1.19 million $ 707
Feb 12, 2025 $ 0.00012
+7.22%
$ 1.2 million $ 2,113
Feb 11, 2025 $ 0.000112
-13.08%
$ 1.12 million $ 18,086
Feb 10, 2025 $ 0.000128
-0.29%
$ 1.28 million $ 585
Feb 9, 2025 $ 0.000127
+0.48%
$ 1.27 million $ 1,028
Feb 8, 2025 $ 0.000127
+0.45%
$ 1.27 million $ 115
Feb 7, 2025 $ 0.000126
-3.07%
$ 1.26 million $ 83
Feb 6, 2025 $ 0.00013
-8.26%
$ 1.3 million $ 3,840
Feb 5, 2025 $ 0.000141
+2.68%
$ 1.41 million $ 467
Feb 4, 2025 $ 0.000138
-8.64%
$ 1.38 million $ 1,291
Feb 3, 2025 $ 0.000151
+27.10%
$ 1.51 million $ 27,974
Feb 2, 2025 $ 0.000119
-10.91%
$ 1.19 million $ 1,363
Feb 1, 2025 $ 0.000134
-6.67%
$ 1.34 million $ 2,487
Jan 31, 2025 $ 0.000143
+6.87%
$ 1.43 million $ 26,903
Jan 30, 2025 $ 0.000134
+9.63%
$ 1.34 million $ 7,572