CONDO Historical Data

CONDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000122
+4.50%
$ 1.22 million $ 7,571
Jan 28, 2025 $ 0.000117
-5.04%
$ 1.17 million $ 2,924
Jan 27, 2025 $ 0.000123
-17.71%
$ 1.23 million $ 20,244
Jan 26, 2025 $ 0.00015
-4.09%
$ 1.5 million $ 3,114
Jan 25, 2025 $ 0.000156
+0.92%
$ 1.56 million $ 299
Jan 24, 2025 $ 0.000155
-0.13%
$ 1.55 million $ 2,014
Jan 23, 2025 $ 0.000155
-5.10%
$ 1.55 million $ 11,395
Jan 22, 2025 $ 0.000163
-1.24%
$ 1.63 million $ 5,607
Jan 21, 2025 $ 0.000165
-12.70%
$ 1.65 million $ 19,901
Jan 20, 2025 $ 0.000189
+1.66%
$ 1.89 million $ 4,529
Jan 19, 2025 $ 0.000186
+17.45%
$ 1.86 million $ 339,601
Jan 18, 2025 $ 0.000159
-7.18%
$ 1.59 million $ 3,137
Jan 17, 2025 $ 0.000171
+13.96%
$ 1.71 million $ 15,589
Jan 16, 2025 $ 0.00015
-3.98%
$ 1.5 million $ 2,280
Jan 15, 2025 $ 0.000157
+5.14%
$ 1.57 million $ 2,309
Jan 14, 2025 $ 0.000149
+4.44%
$ 1.49 million $ 5,225
Jan 13, 2025 $ 0.000143
-18.82%
$ 1.43 million $ 10,710
Jan 12, 2025 $ 0.000176
-1.78%
$ 1.76 million $ 2,983
Jan 11, 2025 $ 0.000179
+0.75%
$ 1.79 million $ 201
Jan 10, 2025 $ 0.000178
+1.02%
$ 1.78 million $ 1,433
Jan 9, 2025 $ 0.000176
-3.48%
$ 1.76 million $ 159
Jan 8, 2025 $ 0.000183
-4.12%
$ 1.83 million $ 2,275
Jan 7, 2025 $ 0.000191
-16.03%
$ 1.91 million $ 6,489
Jan 6, 2025 $ 0.000227
-1.24%
$ 2.27 million $ 2,367
Jan 5, 2025 $ 0.00023
-12.17%
$ 2.3 million $ 8,789
Jan 4, 2025 $ 0.000262
+4.09%
$ 2.62 million $ 6,491
Jan 3, 2025 $ 0.000251
+28.24%
$ 2.51 million $ 29,151
Jan 2, 2025 $ 0.000196
+31.78%
$ 1.96 million $ 32,278
Jan 1, 2025 $ 0.000149
-16.39%
$ 1.49 million $ 16,299
Dec 31, 2024 $ 0.000177
-3.71%
$ 1.77 million $ 5,075
Dec 30, 2024 $ 0.000184
+0.05%
$ 1.84 million $ 428
Dec 29, 2024 $ 0.000184
-4.61%
$ 1.84 million $ 4,031
Dec 28, 2024 $ 0.000193
-7.08%
$ 1.93 million $ 14,927
Dec 27, 2024 $ 0.000208
-1.54%
$ 2.08 million $ 3,773
Dec 26, 2024 $ 0.000211
-8.67%
$ 2.11 million $ 2,256
Dec 25, 2024 $ 0.000231
+0.21%
$ 2.31 million $ 1,004
Dec 24, 2024 $ 0.000231
+19.48%
$ 2.31 million $ 16,232
Dec 23, 2024 $ 0.000193
-7.35%
$ 1.93 million $ 11,227
Dec 22, 2024 $ 0.000209
-0.20%
$ 2.09 million $ 2,008
Dec 21, 2024 $ 0.000209
-4.61%
$ 2.09 million $ 1,677
Dec 20, 2024 $ 0.00022
-6.87%
$ 2.2 million $ 8,930
Dec 19, 2024 $ 0.000238
-5.31%
$ 2.38 million $ 6,482
Dec 18, 2024 $ 0.000252
+2.04%
$ 2.52 million $ 25,059
Dec 17, 2024 $ 0.000247
+4.31%
$ 2.47 million $ 20,540
Dec 16, 2024 $ 0.000243
-1.09%
$ 2.43 million $ 12,032
Dec 15, 2024 $ 0.000246
+4.21%
$ 2.46 million $ 5,180
Dec 14, 2024 $ 0.000236
-15.43%
$ 2.36 million $ 20,231
Dec 13, 2024 $ 0.000279
-6.86%
$ 2.79 million $ 12,787
Dec 12, 2024 $ 0.000298
-11.90%
$ 2.98 million $ 38,758
Dec 11, 2024 $ 0.000339
+5.22%
$ 3.39 million $ 7,687