CONDO Historical Data

CONDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000323
+7.61%
$ 3.23 million $ 20,694
Dec 9, 2024 $ 0.000301
-6.84%
$ 3.01 million $ 13,704
Dec 8, 2024 $ 0.000323
-2.76%
$ 3.23 million $ 4,882
Dec 7, 2024 $ 0.000333
-8.30%
$ 3.33 million $ 13,074
Dec 6, 2024 $ 0.000364
+16.36%
$ 3.64 million $ 44,911
Dec 5, 2024 $ 0.000314
+6.99%
$ 3.14 million $ 204,308
Dec 4, 2024 $ 0.000429
+2.65%
$ -- $ 39,668
Dec 3, 2024 $ 0.000418
+9.14%
$ 4.18 million $ 39,717
Dec 2, 2024 $ 0.000383
-11.79%
$ 3.82 million $ 16,782
Dec 1, 2024 $ 0.000434
+12.73%
$ 4.34 million $ 29,599
Nov 30, 2024 $ 0.000385
+9.02%
$ 3.86 million $ 21,897
Nov 29, 2024 $ 0.000352
+14.28%
$ 3.52 million $ 20,903
Nov 28, 2024 $ 0.000308
-1.86%
$ 3.08 million $ 16,231
Nov 27, 2024 $ 0.000299
+12.01%
$ 2.99 million $ 41,077
Nov 26, 2024 $ 0.000266
-8.31%
$ 2.66 million $ 6,883
Nov 25, 2024 $ 0.000291
-0.83%
$ 2.91 million $ 7,619
Nov 24, 2024 $ 0.000295
-0.91%
$ 2.95 million $ 4,911
Nov 23, 2024 $ 0.000297
-5.14%
$ 2.97 million $ 8,555
Nov 22, 2024 $ 0.000311
-5.94%
$ 3.13 million $ 6,842
Nov 21, 2024 $ 0.000332
+23.21%
$ 3.31 million $ 70,896
Nov 20, 2024 $ 0.000268
-7.14%
$ 2.68 million $ 7,951
Nov 19, 2024 $ 0.00029
+10.52%
$ 2.9 million $ 28,812
Nov 18, 2024 $ 0.00033
+16.99%
$ 3.3 million $ 12,286
Nov 17, 2024 $ 0.000282
-18.01%
$ 2.82 million $ 28,158
Nov 16, 2024 $ 0.000342
+1.02%
$ 3.42 million $ 8,466
Nov 15, 2024 $ 0.00034
-1.10%
$ 3.4 million $ 30,934
Nov 14, 2024 $ 0.000342
-6.03%
$ 3.42 million $ 15,622
Nov 13, 2024 $ 0.000364
+0.45%
$ 3.64 million $ 23,368
Nov 12, 2024 $ 0.000363
-21.59%
$ 3.63 million $ 54,360
Nov 11, 2024 $ 0.000461
+11.81%
$ 4.61 million $ 38,838
Nov 10, 2024 $ 0.000412
+64.04%
$ 4.12 million $ 62,885
Nov 9, 2024 $ 0.000252
+13.91%
$ 2.52 million $ 11,507
Nov 8, 2024 $ 0.00022
-3.59%
$ 2.2 million $ 9,487
Nov 7, 2024 $ 0.000229
+13.29%
$ 2.29 million $ 11,705
Nov 6, 2024 $ 0.000202
-6.43%
$ 2.02 million $ 20,214
Nov 5, 2024 $ 0.000212
+0.61%
$ 2.12 million $ 5,353
Nov 4, 2024 $ 0.000249
-0.08%
$ -- $ 4,616
Nov 3, 2024 $ 0.00025
+1.80%
$ 2.5 million $ 4,624
Nov 2, 2024 $ 0.000245
+8.81%
$ 2.45 million $ 10,995
Nov 1, 2024 $ 0.000226
-5.95%
$ 2.26 million $ 2,257
Oct 31, 2024 $ 0.00024
-3.88%
$ 2.4 million $ 11,054
Oct 30, 2024 $ 0.000249
-10.25%
$ 2.49 million $ 10,089
Oct 29, 2024 $ 0.000278
+7.73%
$ 2.78 million $ 6,488
Oct 28, 2024 $ 0.000258
-6.00%
$ 2.58 million $ 8,048
Oct 27, 2024 $ 0.000274
+0.33%
$ 2.74 million $ 4,581
Oct 26, 2024 $ 0.000273
-0.94%
$ 2.73 million $ 9,358
Oct 25, 2024 $ 0.000274
-12.17%
$ 2.74 million $ 6,417
Oct 24, 2024 $ 0.000312
-4.35%
$ 3.12 million $ 6,233
Oct 23, 2024 $ 0.000327
-4.02%
$ 3.27 million $ 4,018
Oct 22, 2024 $ 0.00034
-7.62%
$ 3.4 million $ 6,355