ONION Historical Data

ONON
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₇251
-3.24%
$ -- $ 53,828
May 15, 2025 $ 0.0₇263
+2.88%
$ 23,109 $ 56,017
May 14, 2025 $ 0.0₇255
-8.07%
$ 22,413 $ 55,190
May 13, 2025 $ 0.0₇277
-1.40%
$ 24,358 $ 51,851
May 12, 2025 $ 0.0₇281
-5.58%
$ 24,703 $ 55,168
May 11, 2025 $ 0.0₇297
-5.23%
$ 26,154 $ 56,370
May 10, 2025 $ 0.0₇313
+6.83%
$ 27,573 $ 55,291
May 9, 2025 $ 0.0₇292
+20.33%
$ 25,713 $ 56,119
May 8, 2025 $ 0.0₇244
+10.25%
$ 21,433 $ 54,327
May 7, 2025 $ 0.0₇221
+1.73%
$ 19,489 $ 57,375
May 6, 2025 $ 0.0₇218
-0.84%
$ 19,146 $ 53,710
May 5, 2025 $ 0.0₇219
-0.50%
$ 19,298 $ 56,023
May 4, 2025 $ 0.0₇22
+0.14%
$ 19,369 $ 54,068
May 3, 2025 $ 0.0₇241
-1.39%
$ 21,199 $ 62,532
May 2, 2025 $ 0.0₇246
+12.15%
$ 21,604 $ 60,505
May 1, 2025 $ 0.0₇219
-0.36%
$ 19,237 $ 56,435
Apr 30, 2025 $ 0.0₇22
+6.45%
$ 19,316 $ 56,982
Apr 29, 2025 $ 0.0₇219
+1.34%
$ 19,237 $ 54,595
Apr 28, 2025 $ 0.0₇207
-13.94%
$ 18,198 $ 54,745
Apr 27, 2025 $ 0.0₇24
+12.81%
$ 21,155 $ 54,418
Apr 26, 2025 $ 0.0₇213
-2.78%
$ 18,762 $ 55,213
Apr 25, 2025 $ 0.0₇201
+0.20%
$ 17,653 $ 54,776
Apr 24, 2025 $ 0.0₇22
+7.58%
$ -- $ 55,209
Apr 23, 2025 $ 0.0₇204
-11.26%
$ 17,970 $ 55,811
Apr 22, 2025 $ 0.0₇23
+3.97%
$ 20,258 $ 56,673
Apr 21, 2025 $ 0.0₇228
+1.33%
$ 20,073 $ 55,575
Apr 20, 2025 $ 0.0₇224
-0.31%
$ 19,747 $ 54,366
Apr 19, 2025 $ 0.0₇225
-4.01%
$ 19,809 $ 59,498
Apr 18, 2025 $ 0.0₇24
+11.55%
$ 21,155 $ 56,497
Apr 17, 2025 $ 0.0₇216
-5.90%
$ 18,964 $ 50,984
Apr 16, 2025 $ 0.0₇23
+2.27%
$ 20,214 $ 55,611
Apr 15, 2025 $ 0.0₇229
-14.79%
$ 20,134 $ 56,203
Apr 14, 2025 $ 0.0₇267
-10.46%
$ 23,505 $ 57,390
Apr 13, 2025 $ 0.0₇28
-6.04%
$ 24,649 $ 67,057
Apr 12, 2025 $ 0.0₇298
-8.64%
$ 26,233 $ 63,492
Apr 11, 2025 $ 0.0₇326
-7.62%
$ 28,714 $ 61,578
Apr 10, 2025 $ 0.0₇353
-15.48%
$ 31,029 $ 63,362
Apr 9, 2025 $ 0.0₇42
+11.85%
$ 36,960 $ 71,897
Apr 8, 2025 $ 0.0₇376
-4.45%
$ 33,088 $ 68,682
Apr 7, 2025 $ 0.0₇393
-10.68%
$ 34,593 $ 60,007
Apr 6, 2025 $ 0.0₇442
-5.29%
$ 38,931 $ 57,940
Apr 5, 2025 $ 0.0₇463
-5.59%
$ 40,735 $ 67,845
Apr 4, 2025 $ 0.0₇497
-2.38%
$ 43,736 $ 68,526
Apr 3, 2025 $ 0.0₇509
+1.39%
$ 44,774 $ 64,764
Apr 2, 2025 $ 0.0₇499
-12.02%
$ 43,877 $ 80,521
Apr 1, 2025 $ 0.0₇578
-1.93%
$ 50,855 $ 74,431
Mar 31, 2025 $ 0.0₇603
+5.76%
$ 53,029 $ 58,855
Mar 30, 2025 $ 0.0₇575
-5.21%
$ 50,574 $ 63,255
Mar 29, 2025 $ 0.0₇606
+0.20%
$ 53,354 $ 59,807
Mar 28, 2025 $ 0.0₇605
-5.79%
$ 53,258 $ 67,863
Download