ONION Historical Data

ONON
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0₇251
-3.24%
$-- $53,828
May 15, 2025 $0.0₇263
+2.88%
$23,109 $56,017
May 14, 2025 $0.0₇255
-8.07%
$22,413 $55,190
May 13, 2025 $0.0₇277
-1.40%
$24,358 $51,851
May 12, 2025 $0.0₇281
-5.58%
$24,703 $55,168
May 11, 2025 $0.0₇297
-5.23%
$26,154 $56,370
May 10, 2025 $0.0₇313
+6.83%
$27,573 $55,291
May 9, 2025 $0.0₇292
+20.33%
$25,713 $56,119
May 8, 2025 $0.0₇244
+10.25%
$21,433 $54,327
May 7, 2025 $0.0₇221
+1.73%
$19,489 $57,375
May 6, 2025 $0.0₇218
-0.84%
$19,146 $53,710
May 5, 2025 $0.0₇219
-0.50%
$19,298 $56,023
May 4, 2025 $0.0₇22
+0.14%
$19,369 $54,068
May 3, 2025 $0.0₇241
-1.39%
$21,199 $62,532
May 2, 2025 $0.0₇246
+12.15%
$21,604 $60,505
May 1, 2025 $0.0₇219
-0.36%
$19,237 $56,435
Apr 30, 2025 $0.0₇22
+6.45%
$19,316 $56,982
Apr 29, 2025 $0.0₇219
+1.34%
$19,237 $54,595
Apr 28, 2025 $0.0₇207
-13.94%
$18,198 $54,745
Apr 27, 2025 $0.0₇24
+12.81%
$21,155 $54,418
Apr 26, 2025 $0.0₇213
-2.78%
$18,762 $55,213
Apr 25, 2025 $0.0₇201
+0.20%
$17,653 $54,776
Apr 24, 2025 $0.0₇22
+7.58%
$-- $55,209
Apr 23, 2025 $0.0₇204
-11.26%
$17,970 $55,811
Apr 22, 2025 $0.0₇23
+3.97%
$20,258 $56,673
Apr 21, 2025 $0.0₇228
+1.33%
$20,073 $55,575
Apr 20, 2025 $0.0₇224
-0.31%
$19,747 $54,366
Apr 19, 2025 $0.0₇225
-4.01%
$19,809 $59,498
Apr 18, 2025 $0.0₇24
+11.55%
$21,155 $56,497
Apr 17, 2025 $0.0₇216
-5.90%
$18,964 $50,984
Apr 16, 2025 $0.0₇23
+2.27%
$20,214 $55,611
Apr 15, 2025 $0.0₇229
-14.79%
$20,134 $56,203
Apr 14, 2025 $0.0₇267
-10.46%
$23,505 $57,390
Apr 13, 2025 $0.0₇28
-6.04%
$24,649 $67,057
Apr 12, 2025 $0.0₇298
-8.64%
$26,233 $63,492
Apr 11, 2025 $0.0₇326
-7.62%
$28,714 $61,578
Apr 10, 2025 $0.0₇353
-15.48%
$31,029 $63,362
Apr 9, 2025 $0.0₇42
+11.85%
$36,960 $71,897
Apr 8, 2025 $0.0₇376
-4.45%
$33,088 $68,682
Apr 7, 2025 $0.0₇393
-10.68%
$34,593 $60,007
Apr 6, 2025 $0.0₇442
-5.29%
$38,931 $57,940
Apr 5, 2025 $0.0₇463
-5.59%
$40,735 $67,845
Apr 4, 2025 $0.0₇497
-2.38%
$43,736 $68,526
Apr 3, 2025 $0.0₇509
+1.39%
$44,774 $64,764
Apr 2, 2025 $0.0₇499
-12.02%
$43,877 $80,521
Apr 1, 2025 $0.0₇578
-1.93%
$50,855 $74,431
Mar 31, 2025 $0.0₇603
+5.76%
$53,029 $58,855
Mar 30, 2025 $0.0₇575
-5.21%
$50,574 $63,255
Mar 29, 2025 $0.0₇606
+0.20%
$53,354 $59,807
Mar 28, 2025 $0.0₇605
-5.79%
$53,258 $67,863
Download