ONION Historical Data

ONON
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₇251
-15.51%
$ -- $ 272,054
May 5 $ 0.0₇313
+42.16%
$ 26,154 $ 332,846
Apr 28 $ 0.0₇241
+0.25%
$ 19,369 $ 345,794
Apr 21 $ 0.0₇24
+6.80%
$ 21,155 $ 387,676
Apr 14 $ 0.0₇225
-24.54%
$ 19,747 $ 336,183
Apr 7 $ 0.0₇298
-32.27%
$ 24,649 $ 389,017
Mar 31 $ 0.0₇463
-18.76%
$ 38,931 $ 414,941
Mar 24 $ 0.0₇606
-39.97%
$ 50,574 $ 543,896
Mar 17 $ 0.0₆16
-96.53%
$ 88,440 $ 1.03 million
Mar 10 $ 0.0₅613
+19.80%
$ 3.92 million $ 698,365
Mar 3 $ 0.0₅562
-98.54%
$ 4.51 million $ 1.73 million
Feb 24 $ 0.000399
-44.32%
$ 350.86 million $ 8.88 million
Feb 17 $ 0.000809
-37.96%
$ 626.47 million $ 12.36 million
Download