ONION Historical Data

ONON
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₇251
-15.51%
$-- $272,054
May 5 $0.0₇313
+42.16%
$26,154 $332,846
Apr 28 $0.0₇241
+0.25%
$19,369 $345,794
Apr 21 $0.0₇24
+6.80%
$21,155 $387,676
Apr 14 $0.0₇225
-24.54%
$19,747 $336,183
Apr 7 $0.0₇298
-32.27%
$24,649 $389,017
Mar 31 $0.0₇463
-18.76%
$38,931 $414,941
Mar 24 $0.0₇606
-39.97%
$50,574 $543,896
Mar 17 $0.0₆16
-96.53%
$88,440 $1.03 million
Mar 10 $0.0₅613
+19.80%
$3.92 million $698,365
Mar 3 $0.0₅562
-98.54%
$4.51 million $1.73 million
Feb 24 $0.000399
-44.32%
$350.86 million $8.88 million
Feb 17 $0.000809
-37.96%
$626.47 million $12.36 million
Download