快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $0.0000128
+0.00%
$12,799 $0
Aug 12, 2026 $0.0000125
+0.00%
$12,479 $1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₂359
-99.78%
$-- $0
Jul 13, 2026 $0.0000157
+0.40%
$-- $23
Jul 12, 2026 $0.0000277
+0.00%
$-- $17
Jul 11, 2026 $0.0000162
-0.80%
$-- $19
Jul 8, 2026 $0.0000161
+0.04%
$-- $163
Jul 7, 2026 $0.0000175
+0.00%
$-- $4
Jul 6, 2026 $0.0000177
+0.00%
$17,697 $2
Jul 5, 2026 $0.0000172
+0.00%
$-- $200
Jul 1, 2026 $0.0000162
-0.85%
$-- $40
Jun 25, 2026 $0.0000175
-3.14%
$-- $85
Jun 19, 2026 $0.0000194
+0.00%
$-- $35
Jun 16, 2026 $0.0000206
+0.00%
$-- $5
Jun 12, 2026 $0.000021
+0.38%
$-- $42
Jun 10, 2026 $0.0000202
+0.00%
$-- $10
Jun 7, 2026 $0.0000207
+0.00%
$-- $54
Jun 6, 2026 $0.0000199
+8.54%
$-- $1,781
Jun 5, 2026 $0.0000275
+3.60%
$-- $304
Jun 4, 2026 $0.0000286
-0.73%
$-- $70
Jun 3, 2026 $0.0000289
+0.00%
$28,931 $12
Jun 2, 2026 $0.0000308
+0.00%
$-- $8
May 31, 2026 $0.0000333
+0.46%
$-- $253
May 29, 2026 $0.0000288
-8.27%
$-- $514
May 28, 2026 $0.0000307
-12.83%
$-- $2,816
May 27, 2026 $0.0000355
+56.93%
$35,547 $2,865
May 26, 2026 $0.0000226
-7.84%
$-- $1,546
May 25, 2026 $0.000028
+0.00%
$-- $485
May 24, 2026 $0.0000279
+4.67%
$-- $610
May 23, 2026 $0.000026
+0.00%
$-- $528
May 22, 2026 $0.0000278
+0.00%
$-- $1,464
May 21, 2026 $0.0000277
+1.47%
$27,685 $1,691
May 20, 2026 $0.0000272
-0.36%
$-- $96
May 19, 2026 $0.0000276
-1.85%
$-- $369
May 18, 2026 $0.0000284
+1.43%
$28,351 $365
May 17, 2026 $0.0000301
-4.06%
$-- $519
May 16, 2026 $0.0000309
-0.08%
$-- $276
May 15, 2026 $0.0000347
+0.00%
$-- $13
May 14, 2026 $0.0000359
+27.15%
$35,906 $436
May 13, 2026 $0.0000296
-2.98%
$-- $266
Download