快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.24%
$ 128,276 $ 1,808
Apr 23, 2026 $ 0.000132
+23.95%
$ 132,394 $ 8,747
Apr 22, 2026 $ 0.000106
+2.04%
$ 106,463 $ 1,576
Apr 21, 2026 $ 0.000104
+12.33%
$ 103,599 $ 2,309
Apr 20, 2026 $ 0.0000917
-0.85%
$ -- $ 2,587
Apr 19, 2026 $ 0.0000924
+1.98%
$ 92,405 $ 3,036
Apr 18, 2026 $ 0.0000913
-6.95%
$ -- $ 1,480
Apr 17, 2026 $ 0.0000984
-6.08%
$ -- $ 1,066
Apr 16, 2026 $ 0.000105
+8.62%
$ 104,562 $ 540
Apr 15, 2026 $ 0.0000969
+5.70%
$ 96,888 $ 1,749
Apr 14, 2026 $ 0.0000915
-5.39%
$ 91,538 $ 2,464
Apr 13, 2026 $ 0.0000967
-1.13%
$ 96,744 $ 2,702
Apr 12, 2026 $ 0.0000981
-5.76%
$ -- $ 2,946
Apr 11, 2026 $ 0.000104
+20.86%
$ 104,387 $ 3,352
Apr 10, 2026 $ 0.0000878
-7.28%
$ 87,782 $ 2,278
Apr 9, 2026 $ 0.0000953
+2.53%
$ -- $ 1,274
Apr 8, 2026 $ 0.0000935
-11.56%
$ -- $ 3,554
Apr 7, 2026 $ 0.000104
-10.84%
$ 103,875 $ 2,217
Apr 6, 2026 $ 0.000117
-2.81%
$ 117,246 $ 1,860
Apr 5, 2026 $ 0.000118
-9.13%
$ -- $ 1,884
Apr 4, 2026 $ 0.00013
+13.83%
$ 129,968 $ 3,524
Apr 3, 2026 $ 0.000114
-18.59%
$ 113,928 $ 9,250
Apr 2, 2026 $ 0.00014
+9.64%
$ 140,059 $ 4,191
Apr 1, 2026 $ 0.00013
-9.47%
$ 129,990 $ 2,890
Mar 31, 2026 $ 0.000143
-2.18%
$ 143,488 $ 547
Mar 30, 2026 $ 0.000147
+7.83%
$ 146,685 $ 1,458
Mar 29, 2026 $ 0.000134
-9.34%
$ 133,896 $ 2,817
Mar 28, 2026 $ 0.00015
-11.62%
$ 149,575 $ 4,353
Mar 27, 2026 $ 0.000167
+4.48%
$ 167,424 $ 3,302
Mar 26, 2026 $ 0.00016
-0.58%
$ 160,188 $ 7,595
Mar 25, 2026 $ 0.000163
-3.72%
$ 162,621 $ 7,245
Mar 24, 2026 $ 0.000168
+23.96%
$ 168,174 $ 4,725
Mar 23, 2026 $ 0.000136
+13.06%
$ 135,586 $ 3,187
Mar 22, 2026 $ 0.000118
-5.32%
$ 118,246 $ 2,115
Mar 21, 2026 $ 0.000126
-5.32%
$ 125,659 $ 3,550
Mar 20, 2026 $ 0.000132
-10.36%
$ 131,982 $ 5,796
Mar 19, 2026 $ 0.000148
-16.16%
$ 147,815 $ 5,493
Mar 18, 2026 $ 0.000176
+13.50%
$ 176,253 $ 13,903
Mar 17, 2026 $ 0.000156
+9.75%
$ 156,045 $ 7,845
Mar 16, 2026 $ 0.000142
+15.77%
$ 142,197 $ 15,928
Mar 15, 2026 $ 0.000123
+25.75%
$ 123,494 $ 4,309
Mar 14, 2026 $ 0.0000982
+1.31%
$ 98,214 $ 2,837
Mar 13, 2026 $ 0.0000968
-6.02%
$ 96,848 $ 2,320
Mar 12, 2026 $ 0.000103
+9.35%
$ 103,402 $ 4,699
Mar 11, 2026 $ 0.0000948
-2.10%
$ 94,850 $ 5,042
Mar 10, 2026 $ 0.0000895
+1.65%
$ 89,460 $ 4,253
Mar 9, 2026 $ 0.000088
-9.52%
$ 88,050 $ 4,534
Mar 8, 2026 $ 0.0000972
+2.75%
$ 97,229 $ 4,449
Mar 7, 2026 $ 0.0000947
+9.25%
$ 94,686 $ 6,120
Mar 6, 2026 $ 0.0000868
-6.12%
$ 86,753 $ 3,547
Download