快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 32,471 $ 459
Yesterday $ 0.0000296
-2.98%
$ -- $ 266
May 12, 2026 $ 0.0000314
+1.76%
$ 31,366 $ 734
May 11, 2026 $ 0.0000302
-30.42%
$ 30,211 $ 1,680
May 10, 2026 $ 0.0000419
-17.09%
$ -- $ 958
May 9, 2026 $ 0.0000566
+4.67%
$ -- $ 1,353
May 8, 2026 $ 0.000051
-11.89%
$ 50,973 $ 1,789
May 7, 2026 $ 0.0000575
-5.10%
$ -- $ 2,554
May 6, 2026 $ 0.0000586
-8.24%
$ -- $ 2,741
May 5, 2026 $ 0.0000673
-10.15%
$ -- $ 2,132
May 4, 2026 $ 0.0000751
-5.30%
$ 75,118 $ 881
May 3, 2026 $ 0.0000797
+2.50%
$ 79,739 $ 1,260
May 2, 2026 $ 0.0000744
-15.17%
$ 74,395 $ 2,699
May 1, 2026 $ 0.0000877
-8.83%
$ 87,660 $ 2,929
Apr 30, 2026 $ 0.000094
-0.04%
$ 96,150 $ 2,314
Apr 29, 2026 $ 0.0000957
-0.58%
$ -- $ 2,062
Apr 28, 2026 $ 0.0000971
+1.50%
$ 97,088 $ 1,783
Apr 27, 2026 $ 0.0000951
-3.77%
$ 95,135 $ 1,775
Apr 26, 2026 $ 0.0000986
+6.56%
$ -- $ 1,901
Apr 25, 2026 $ 0.0000931
-22.13%
$ 93,109 $ 4,105
Apr 24, 2026 $ 0.00012
-9.47%
$ 120,328 $ 1,801
Apr 23, 2026 $ 0.000132
+23.95%
$ 132,394 $ 8,747
Apr 22, 2026 $ 0.000106
+2.04%
$ 106,463 $ 1,576
Apr 21, 2026 $ 0.000104
+12.33%
$ 103,599 $ 2,309
Apr 20, 2026 $ 0.0000917
-0.85%
$ -- $ 2,587
Apr 19, 2026 $ 0.0000924
+1.98%
$ 92,405 $ 3,036
Apr 18, 2026 $ 0.0000913
-6.95%
$ -- $ 1,480
Apr 17, 2026 $ 0.0000984
-6.08%
$ -- $ 1,066
Apr 16, 2026 $ 0.000105
+8.62%
$ 104,562 $ 540
Apr 15, 2026 $ 0.0000969
+5.70%
$ 96,888 $ 1,749
Apr 14, 2026 $ 0.0000915
-5.39%
$ 91,538 $ 2,464
Apr 13, 2026 $ 0.0000967
-1.13%
$ 96,744 $ 2,702
Apr 12, 2026 $ 0.0000981
-5.76%
$ -- $ 2,946
Apr 11, 2026 $ 0.000104
+20.86%
$ 104,387 $ 3,352
Apr 10, 2026 $ 0.0000878
-7.28%
$ 87,782 $ 2,278
Apr 9, 2026 $ 0.0000953
+2.53%
$ -- $ 1,274
Apr 8, 2026 $ 0.0000935
-11.56%
$ -- $ 3,554
Apr 7, 2026 $ 0.000104
-10.84%
$ 103,875 $ 2,217
Apr 6, 2026 $ 0.000117
-2.81%
$ 117,246 $ 1,860
Apr 5, 2026 $ 0.000118
-9.13%
$ -- $ 1,884
Apr 4, 2026 $ 0.00013
+13.83%
$ 129,968 $ 3,524
Apr 3, 2026 $ 0.000114
-18.59%
$ 113,928 $ 9,250
Apr 2, 2026 $ 0.00014
+9.64%
$ 140,059 $ 4,191
Apr 1, 2026 $ 0.00013
-9.47%
$ 129,990 $ 2,890
Mar 31, 2026 $ 0.000143
-2.18%
$ 143,488 $ 547
Mar 30, 2026 $ 0.000147
+7.83%
$ 146,685 $ 1,458
Mar 29, 2026 $ 0.000134
-9.34%
$ 133,896 $ 2,817
Mar 28, 2026 $ 0.00015
-11.62%
$ 149,575 $ 4,353
Mar 27, 2026 $ 0.000167
+4.48%
$ 167,424 $ 3,302
Mar 26, 2026 $ 0.00016
-0.58%
$ 160,188 $ 7,595
Download