快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000202
+0.00%
$ 20,245 $ 10
Yesterday, at 2 PM $ 0.0000202
+0.00%
$ 20,245 $ 10
Jun 7, 11 AM $ 0.0000207
+0.00%
$ 20,742 $ 54
Jun 6, 2 PM $ 0.0000199
+0.00%
$ 19,874 $ 1,781
Jun 6, 4 AM $ 0.0000197
+0.00%
$ -- $ 2,039
Jun 6, 3 AM $ 0.0000197
-0.14%
$ 19,739 $ 1,993
Jun 6, 2 AM $ 0.0000195
+6.34%
$ 19,472 $ 1,895
Jun 5, 6 AM $ 0.0000275
+0.00%
$ 27,531 $ 304
Jun 5, 5 AM $ 0.0000277
+0.00%
$ 27,708 $ 215
Jun 5, 4 AM $ 0.0000271
+2.11%
$ 27,131 $ 114
Jun 5, 3 AM $ 0.0000266
+0.00%
$ 26,574 $ 89
Jun 4, 12 AM $ 0.0000286
-0.73%
$ 28,619 $ 70
Jun 3, 11 PM $ 0.0000289
+0.00%
$ 28,931 $ 12
Jun 2, 4 PM $ 0.0000308
+0.00%
$ 30,796 $ 8
May 31, 4 PM $ 0.0000333
+1.33%
$ 33,331 $ 253
May 31, 3 AM $ 0.0000332
+0.00%
$ 33,177 $ 13
May 29, 9 AM $ 0.0000288
+0.00%
$ 28,846 $ 514
May 29, 4 AM $ 0.0000301
+0.00%
$ 30,090 $ 1,690
May 29, 1 AM $ 0.0000315
+0.00%
$ 31,520 $ 1,987
May 29, 12 AM $ 0.0000315
+0.09%
$ 31,477 $ 2,059
May 28, 4 PM $ 0.0000307
+0.00%
$ 30,709 $ 2,816
May 28, 10 AM $ 0.000031
+0.11%
$ 31,000 $ 3,051
May 28, 6 AM $ 0.0000312
+5.01%
$ 31,245 $ 5,249
May 28, 5 AM $ 0.0000304
-2.25%
$ 30,426 $ 4,994
May 28, 4 AM $ 0.0000312
-1.33%
$ 31,187 $ 4,926
May 28, 3 AM $ 0.0000316
-1.63%
$ 31,627 $ 3,878
May 28, 1 AM $ 0.0000301
-0.33%
$ 30,135 $ 3,632
May 28, 12 AM $ 0.0000305
-13.39%
$ 30,514 $ 3,558
May 27, 10 PM $ 0.0000355
+0.00%
$ 35,547 $ 2,865
May 27, 9 PM $ 0.0000355
+0.65%
$ 35,484 $ 2,809
May 27, 8 PM $ 0.0000352
+0.00%
$ 35,215 $ 2,765
May 27, 5 PM $ 0.0000352
-0.33%
$ 35,183 $ 2,733
May 27, 4 PM $ 0.0000352
+0.00%
$ 35,198 $ 2,726
May 27, 2 PM $ 0.0000344
-0.77%
$ 34,366 $ 4,263
May 27, 1 PM $ 0.0000345
-0.81%
$ 34,526 $ 4,200
May 27, 11 AM $ 0.0000343
+0.63%
$ 34,308 $ 4,090
May 27, 10 AM $ 0.0000341
+0.55%
$ 34,093 $ 4,061
May 27, 9 AM $ 0.000034
+0.28%
$ 33,952 $ 4,035
May 27, 8 AM $ 0.0000339
+7.76%
$ 33,858 $ 4,025
May 27, 7 AM $ 0.0000316
+40.77%
$ 31,550 $ 3,567
May 27, 6 AM $ 0.0000223
+0.00%
$ 22,281 $ 1,726
May 27, 3 AM $ 0.0000223
-1.44%
$ 22,325 $ 1,673
May 26, 3 PM $ 0.0000226
-7.84%
$ 22,563 $ 1,546
May 25, 3 AM $ 0.000028
+0.00%
$ -- $ 485
May 24, 1 PM $ 0.0000279
-1.97%
$ 27,858 $ 610
May 24, 12 AM $ 0.0000264
-0.84%
$ 26,390 $ 136
May 23, 1 AM $ 0.000026
+0.00%
$ 25,985 $ 528
May 22, 9 AM $ 0.0000278
+0.00%
$ 27,780 $ 1,464
May 21, 11 PM $ 0.0000277
+0.00%
$ 27,685 $ 1,691
May 21, 4 PM $ 0.0000311
-4.39%
$ 31,135 $ 1,330
Download