快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000129
+0.00%
$ 128,276 $ 1,810
8:30 AM $ 0.000129
+0.24%
$ 128,276 $ 1,808
5:32 AM $ 0.000128
+0.00%
$ 128,276 $ 3,754
4:20 AM $ 0.000129
+0.00%
$ 129,587 $ 7,937
4:19 AM $ 0.00013
+0.00%
$ 129,587 $ 7,939
3:32 AM $ 0.000131
+0.00%
$ 131,299 $ 8,345
2:48 AM $ 0.000131
+0.00%
$ 131,270 $ 8,721
1:14 AM $ 0.000133
+0.00%
$ 133,046 $ 8,715
1:13 AM $ 0.000133
+0.00%
$ 133,046 $ 8,715
1:12 AM $ 0.000133
+0.00%
$ 133,046 $ 8,706
1:11 AM $ 0.000133
-0.12%
$ 133,046 $ 8,696
12:31 AM $ 0.000133
+0.00%
$ 132,712 $ 8,720
12:28 AM $ 0.000133
+0.00%
$ 132,724 $ 8,712
12:23 AM $ 0.000133
+0.00%
$ 132,724 $ 8,713
12:22 AM $ 0.000133
+0.00%
$ 132,724 $ 8,713
12:16 AM $ 0.000133
+0.20%
$ 132,875 $ 8,786
12:08 AM $ 0.000133
+0.00%
$ 132,918 $ 8,741
9:07 PM $ 0.000132
+0.00%
$ 132,394 $ 8,747
3:37 PM $ 0.000133
+0.00%
$ 132,742 $ 8,815
3:26 PM $ 0.000133
+0.00%
$ 132,663 $ 8,811
3:15 PM $ 0.000134
+0.00%
$ 133,279 $ 8,705
2:57 PM $ 0.000133
+0.00%
$ 133,279 $ 8,673
2:02 PM $ 0.000133
+0.00%
$ 133,061 $ 8,782
1:53 PM $ 0.000134
+0.00%
$ 133,859 $ 8,937
1:52 PM $ 0.000134
+0.00%
$ 133,859 $ 8,937
1:48 PM $ 0.000134
+0.00%
$ 134,050 $ 8,947
1:30 PM $ 0.000134
+0.00%
$ 135,981 $ 8,950
1:18 PM $ 0.000136
+0.00%
$ 135,981 $ 8,823
1:16 PM $ 0.000137
+0.00%
$ 135,981 $ 8,784
1:13 PM $ 0.000136
+0.00%
$ 136,439 $ 8,783
1:09 PM $ 0.000137
+0.00%
$ 137,052 $ 8,738
1:06 PM $ 0.000144
+0.00%
$ 137,052 $ 8,289
12:32 PM $ 0.000144
+0.00%
$ 143,690 $ 8,266
11:52 AM $ 0.000144
+0.00%
$ 144,009 $ 8,222
11:31 AM $ 0.000143
+0.00%
$ 143,410 $ 8,196
11:15 AM $ 0.000144
+0.00%
$ 143,888 $ 8,174
11:08 AM $ 0.000144
+0.00%
$ 143,888 $ 8,171
10:23 AM $ 0.000144
+0.00%
$ 144,336 $ 8,192
9:39 AM $ 0.000145
+0.00%
$ 144,646 $ 8,207
9:22 AM $ 0.000145
+0.00%
$ 144,643 $ 8,216
8:57 AM $ 0.000145
+0.00%
$ 144,631 $ 8,216
8:48 AM $ 0.000148
+0.00%
$ 147,739 $ 8,017
8:46 AM $ 0.000143
+0.00%
$ 147,739 $ 7,745
8:42 AM $ 0.000144
+0.00%
$ 144,008 $ 7,741
Download