快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000125
+0.00%
$-- $44
Aug 3 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $23
Jul 6 $0.0000162
-8.66%
$-- $196
Jun 29 $0.0000172
+5.11%
$-- $58
Jun 22 $0.0000175
-3.14%
$-- $57
Jun 15 $0.0000194
-6.03%
$-- $57
Jun 8 $0.000021
+3.54%
$-- $47
Jun 1 $0.0000199
-35.46%
$-- $767
May 25 $0.0000288
+2.87%
$-- $6,251
May 18 $0.000026
-7.04%
$-- $2,105
May 11 $0.0000309
-28.76%
$-- $2,380
May 4 $0.0000566
-28.70%
$-- $8,524
Apr 27 $0.0000744
-24.75%
$79,739 $3,570
Apr 20 $0.0000931
+0.67%
$-- $21,125
Apr 13 $0.0000913
-6.67%
$92,405 $10,001
Apr 6 $0.000104
-13.47%
$-- $14,536
Mar 30 $0.00013
-4.46%
$-- $21,861
Mar 23 $0.00015
+24.73%
$133,896 $30,407
Mar 16 $0.000118
-3.73%
$118,246 $54,629
Mar 9 $0.0000982
+0.92%
$123,494 $23,685
Mar 2 $0.0000947
-1.10%
$97,229 $53,542
Feb 23 $0.0000956
-2.69%
$95,614 $313,189
Feb 16 $0.000127
-60.09%
$98,379 $1.66 million
Download