快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000199
-35.46%
$ -- $ 767
May 25 $ 0.0000288
+2.87%
$ -- $ 6,251
May 18 $ 0.000026
-7.04%
$ -- $ 2,105
May 11 $ 0.0000309
-28.76%
$ -- $ 2,380
May 4 $ 0.0000566
-28.70%
$ -- $ 8,524
Apr 27 $ 0.0000744
-24.75%
$ 79,739 $ 3,570
Apr 20 $ 0.0000931
+0.67%
$ -- $ 21,125
Apr 13 $ 0.0000913
-6.67%
$ 92,405 $ 10,001
Apr 6 $ 0.000104
-13.47%
$ -- $ 14,536
Mar 30 $ 0.00013
-4.46%
$ -- $ 21,861
Mar 23 $ 0.00015
+24.73%
$ 133,896 $ 30,407
Mar 16 $ 0.000118
-3.73%
$ 118,246 $ 54,629
Mar 9 $ 0.0000982
+0.92%
$ 123,494 $ 23,685
Mar 2 $ 0.0000947
-1.10%
$ 97,229 $ 53,542
Feb 23 $ 0.0000956
-2.69%
$ 95,614 $ 313,189
Feb 16 $ 0.000127
-60.09%
$ 98,379 $ 1.66 million
Download