快乐小马 Historical Data

快乐小马 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000158
+0.30%
$ 157,587 $ 7,765
Mar 26, 3 PM $ 0.000157
-0.16%
$ 157,140 $ 7,790
Mar 26, 2 PM $ 0.000157
-4.96%
$ 156,507 $ 8,068
Mar 26, 1 PM $ 0.000165
+2.93%
$ 164,658 $ 9,149
Mar 26, 12 PM $ 0.00016
+4.21%
$ 159,959 $ 9,024
Mar 26, 11 AM $ 0.000154
+0.35%
$ 153,536 $ 8,687
Mar 26, 10 AM $ 0.000153
+0.00%
$ 152,990 $ 8,861
Mar 26, 9 AM $ 0.000153
+0.14%
$ 153,370 $ 4,566
Mar 26, 8 AM $ 0.000153
-1.25%
$ 152,983 $ 5,150
Mar 26, 7 AM $ 0.000155
+0.00%
$ 154,931 $ 5,272
Mar 26, 6 AM $ 0.000155
-1.08%
$ 154,723 $ 5,264
Mar 26, 5 AM $ 0.000157
+0.13%
$ 157,133 $ 5,453
Mar 26, 4 AM $ 0.000155
-1.35%
$ 155,391 $ 5,470
Mar 26, 3 AM $ 0.000158
-0.91%
$ 158,087 $ 5,477
Mar 26, 2 AM $ 0.00016
-0.75%
$ 159,768 $ 5,692
Mar 26, 1 AM $ 0.000161
-0.10%
$ 160,955 $ 5,894
Mar 26, 12 AM $ 0.000162
+0.31%
$ 161,630 $ 7,054
Mar 25, 11 PM $ 0.000163
+0.00%
$ 162,621 $ 7,245
Mar 25, 10 PM $ 0.000162
+0.36%
$ 162,413 $ 7,930
Mar 25, 9 PM $ 0.000161
-2.81%
$ 161,010 $ 7,986
Mar 25, 8 PM $ 0.000165
+0.17%
$ 165,220 $ 7,730
Mar 25, 6 PM $ 0.000165
-0.22%
$ 164,886 $ 7,725
Mar 25, 5 PM $ 0.000165
+0.02%
$ 165,262 $ 7,744
Mar 25, 4 PM $ 0.000165
-1.65%
$ 165,183 $ 7,912
Mar 25, 3 PM $ 0.000168
-0.70%
$ 168,138 $ 9,147
Mar 25, 2 PM $ 0.000169
-17.68%
$ 169,334 $ 9,243
Mar 25, 1 PM $ 0.000213
+16.29%
$ 212,884 $ 9,087
Mar 25, 11 AM $ 0.000182
+2.25%
$ 181,730 $ 7,735
Mar 25, 10 AM $ 0.000178
-0.05%
$ 177,693 $ 7,785
Mar 25, 9 AM $ 0.000178
-2.50%
$ 177,753 $ 7,809
Mar 25, 8 AM $ 0.000182
-1.68%
$ 182,307 $ 7,199
Mar 25, 7 AM $ 0.000185
+0.35%
$ 185,413 $ 6,769
Mar 25, 6 AM $ 0.000185
+1.07%
$ 184,790 $ 7,038
Mar 25, 5 AM $ 0.000182
+1.45%
$ 181,856 $ 6,791
Mar 25, 4 AM $ 0.000179
+1.99%
$ 179,143 $ 6,668
Mar 25, 3 AM $ 0.000177
+1.42%
$ 176,541 $ 6,694
Mar 25, 2 AM $ 0.000174
+1.05%
$ 173,993 $ 6,592
Mar 25, 1 AM $ 0.00017
-2.91%
$ 169,805 $ 6,203
Mar 25, 12 AM $ 0.000175
+3.54%
$ 174,873 $ 5,120
Mar 24, 11 PM $ 0.000168
+7.01%
$ 168,174 $ 4,725
Mar 24, 10 PM $ 0.000157
+1.27%
$ 156,666 $ 4,033
Mar 24, 9 PM $ 0.000155
+0.00%
$ 155,302 $ 4,007
Mar 24, 6 PM $ 0.000153
+0.17%
$ 152,829 $ 4,130
Mar 24, 4 PM $ 0.000153
+1.49%
$ 152,840 $ 4,121
Mar 24, 3 PM $ 0.00015
+0.37%
$ 150,239 $ 2,686
Mar 24, 2 PM $ 0.00015
+7.62%
$ 150,093 $ 2,653
Mar 24, 1 PM $ 0.00014
-1.09%
$ 140,158 $ 2,029
Mar 24, 12 PM $ 0.000142
+0.02%
$ 141,734 $ 2,537
Mar 24, 11 AM $ 0.000142
+3.31%
$ 141,719 $ 2,536
Mar 24, 10 AM $ 0.000137
+0.22%
$ 136,778 $ 3,043