快乐小马 Historical Data

快乐小马 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.0000959
-0.27%
$95,949 $2,406
Apr 14, 4 AM $0.0000971
-0.08%
$97,111 $2,352
Apr 14, 3 AM $0.0000966
+0.00%
$96,638 $2,311
Apr 14, 1 AM $0.0000964
+0.00%
$96,408 $2,466
Apr 14, 12 AM $0.0000968
+0.00%
$96,756 $2,708
Apr 13, 11 PM $0.0000967
-0.12%
$96,744 $2,702
Apr 13, 8 PM $0.0000949
+0.00%
$94,901 $2,528
Apr 13, 6 PM $0.0000934
-0.29%
$93,435 $2,431
Apr 13, 4 PM $0.0000942
-0.53%
$94,155 $2,895
Apr 13, 3 PM $0.0000947
+0.06%
$94,687 $2,787
Apr 13, 2 PM $0.0000966
-3.27%
$96,589 $2,789
Apr 13, 1 PM $0.0001
-0.13%
$100,086 $2,518
Apr 13, 12 PM $0.0000998
+3.51%
$99,824 $2,693
Apr 13, 11 AM $0.0000963
+0.07%
$96,292 $2,485
Apr 13, 10 AM $0.0000957
+0.00%
$95,652 $3,197
Apr 13, 9 AM $0.0000947
+1.50%
$94,701 $3,122
Apr 13, 8 AM $0.0000929
+0.18%
$92,925 $2,676
Apr 13, 7 AM $0.0000939
-1.25%
$93,912 $2,578
Apr 13, 6 AM $0.0000951
-0.29%
$95,068 $2,483
Apr 13, 3 AM $0.0000955
+0.00%
$95,537 $2,624
Apr 13, 1 AM $0.0000946
-1.39%
$94,627 $2,704
Apr 13, 12 AM $0.0000957
-2.19%
$95,703 $2,749
Apr 12, 5 PM $0.0000981
+2.54%
$98,073 $2,946
Apr 12, 4 PM $0.0000957
+5.62%
$95,706 $2,786
Apr 12, 3 PM $0.0000905
-1.99%
$90,519 $2,506
Apr 12, 2 PM $0.0000925
-0.91%
$92,543 $2,719
Apr 12, 1 PM $0.0000932
+0.54%
$93,164 $2,889
Apr 12, 12 PM $0.0000944
-2.29%
$94,448 $2,944
Apr 12, 11 AM $0.0000957
-7.80%
$95,709 $4,022
Apr 12, 9 AM $0.000102
-0.05%
$102,180 $3,735
Apr 12, 8 AM $0.000102
+0.35%
$101,949 $3,696
Apr 12, 6 AM $0.000102
-0.19%
$101,827 $3,747
Apr 12, 5 AM $0.000101
+0.43%
$100,788 $3,635
Apr 12, 4 AM $0.000101
-0.07%
$100,602 $3,705
Apr 12, 3 AM $0.000101
-2.00%
$100,851 $3,607
Apr 12, 2 AM $0.000103
-0.32%
$102,781 $3,717
Apr 12, 1 AM $0.000103
+0.00%
$103,096 $3,611
Apr 12, 12 AM $0.000104
+0.13%
$104,207 $3,544
Apr 11, 11 PM $0.000104
-0.24%
$104,387 $3,352
Apr 11, 5 PM $0.000109
+0.14%
$108,872 $3,027
Apr 11, 4 PM $0.000109
-3.17%
$108,889 $3,016
Apr 11, 3 PM $0.000111
+4.88%
$110,792 $2,894
Apr 11, 2 PM $0.000105
-2.33%
$105,056 $2,475
Apr 11, 1 PM $0.000108
+2.97%
$107,564 $2,290
Apr 11, 12 PM $0.000104
+17.48%
$104,139 $2,138
Apr 11, 11 AM $0.0000905
+0.00%
$90,482 $850
Apr 11, 10 AM $0.0000905
-0.29%
$90,467 $801
Apr 11, 9 AM $0.000087
+0.20%
$86,954 $533
Apr 11, 8 AM $0.0000868
+0.00%
$86,806 $534
Apr 11, 5 AM $0.0000861
-1.18%
$86,056 $967