快乐小马 Historical Data

快乐小马 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0000314
+1.76%
$31,366 $734
May 11, 2026 $0.0000302
-30.42%
$30,211 $1,680
May 10, 2026 $0.0000419
-17.09%
$-- $958
May 9, 2026 $0.0000566
+4.67%
$-- $1,353
May 8, 2026 $0.000051
-11.89%
$50,973 $1,789
May 7, 2026 $0.0000575
-5.10%
$-- $2,554
May 6, 2026 $0.0000586
-8.24%
$-- $2,741
May 5, 2026 $0.0000673
-10.15%
$-- $2,132
May 4, 2026 $0.0000751
-5.30%
$75,118 $881
May 3, 2026 $0.0000797
+2.50%
$79,739 $1,260
May 2, 2026 $0.0000744
-15.17%
$74,395 $2,699
May 1, 2026 $0.0000877
-8.83%
$87,660 $2,929
Apr 30, 2026 $0.000094
-0.04%
$96,150 $2,314
Apr 29, 2026 $0.0000957
-0.58%
$-- $2,062
Apr 28, 2026 $0.0000971
+1.50%
$97,088 $1,783
Apr 27, 2026 $0.0000951
-3.77%
$95,135 $1,775
Apr 26, 2026 $0.0000986
+6.56%
$-- $1,901
Apr 25, 2026 $0.0000931
-22.13%
$93,109 $4,105
Apr 24, 2026 $0.00012
-9.47%
$120,328 $1,801
Apr 23, 2026 $0.000132
+23.95%
$132,394 $8,747
Apr 22, 2026 $0.000106
+2.04%
$106,463 $1,576
Apr 21, 2026 $0.000104
+12.33%
$103,599 $2,309
Apr 20, 2026 $0.0000917
-0.85%
$-- $2,587
Apr 19, 2026 $0.0000924
+1.98%
$92,405 $3,036
Apr 18, 2026 $0.0000913
-6.95%
$-- $1,480
Apr 17, 2026 $0.0000984
-6.08%
$-- $1,066
Apr 16, 2026 $0.000105
+8.62%
$104,562 $540
Apr 15, 2026 $0.0000969
+5.70%
$96,888 $1,749
Apr 14, 2026 $0.0000915
-5.39%
$91,538 $2,464
Apr 13, 2026 $0.0000967
-1.13%
$96,744 $2,702
Apr 12, 2026 $0.0000981
-5.76%
$-- $2,946
Apr 11, 2026 $0.000104
+20.86%
$104,387 $3,352
Apr 10, 2026 $0.0000878
-7.28%
$87,782 $2,278
Apr 9, 2026 $0.0000953
+2.53%
$-- $1,274
Apr 8, 2026 $0.0000935
-11.56%
$-- $3,554
Apr 7, 2026 $0.000104
-10.84%
$103,875 $2,217
Apr 6, 2026 $0.000117
-2.81%
$117,246 $1,860
Apr 5, 2026 $0.000118
-9.13%
$-- $1,884
Apr 4, 2026 $0.00013
+13.83%
$129,968 $3,524
Apr 3, 2026 $0.000114
-18.59%
$113,928 $9,250
Apr 2, 2026 $0.00014
+9.64%
$140,059 $4,191
Apr 1, 2026 $0.00013
-9.47%
$129,990 $2,890
Mar 31, 2026 $0.000143
-2.18%
$143,488 $547
Mar 30, 2026 $0.000147
+7.83%
$146,685 $1,458
Mar 29, 2026 $0.000134
-9.34%
$133,896 $2,817
Mar 28, 2026 $0.00015
-11.62%
$149,575 $4,353
Mar 27, 2026 $0.000167
+4.48%
$167,424 $3,302
Mar 26, 2026 $0.00016
-0.58%
$160,188 $7,595
Mar 25, 2026 $0.000163
-3.72%
$162,621 $7,245
Mar 24, 2026 $0.000168
+23.96%
$168,174 $4,725