快乐小马 Historical Data

快乐小马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.000136
+13.06%
$135,586 $3,187
Mar 22, 2026 $0.000118
-5.32%
$118,246 $2,115
Mar 21, 2026 $0.000126
-5.32%
$125,659 $3,550
Mar 20, 2026 $0.000132
-10.36%
$131,982 $5,796
Mar 19, 2026 $0.000148
-16.16%
$147,815 $5,493
Mar 18, 2026 $0.000176
+13.50%
$176,253 $13,903
Mar 17, 2026 $0.000156
+9.75%
$156,045 $7,845
Mar 16, 2026 $0.000142
+15.77%
$142,197 $15,928
Mar 15, 2026 $0.000123
+25.75%
$123,494 $4,309
Mar 14, 2026 $0.0000982
+1.31%
$98,214 $2,837
Mar 13, 2026 $0.0000968
-6.02%
$96,848 $2,320
Mar 12, 2026 $0.000103
+9.35%
$103,402 $4,699
Mar 11, 2026 $0.0000948
-2.10%
$94,850 $5,042
Mar 10, 2026 $0.0000895
+1.65%
$89,460 $4,253
Mar 9, 2026 $0.000088
-9.52%
$88,050 $4,534
Mar 8, 2026 $0.0000972
+2.75%
$97,229 $4,449
Mar 7, 2026 $0.0000947
+9.25%
$94,686 $6,120
Mar 6, 2026 $0.0000868
-6.12%
$86,753 $3,547
Mar 5, 2026 $0.0000924
-14.94%
$92,370 $2,507
Mar 4, 2026 $0.000109
-4.84%
$109,319 $6,237
Mar 3, 2026 $0.000114
-2.59%
$114,218 $13,960
Mar 2, 2026 $0.000117
+22.46%
$117,243 $21,171
Mar 1, 2026 $0.0000956
-2.05%
$95,614 $8,324
Feb 28, 2026 $0.0000972
-13.82%
$97,179 $30,645
Feb 27, 2026 $0.000106
-34.61%
$106,248 $60,021
Feb 26, 2026 $0.000204
+5.31%
$-- $88,865
Feb 25, 2026 $0.000179
+40.54%
$179,334 $35,252
Feb 24, 2026 $0.000127
+23.42%
$127,431 $59,513
Feb 23, 2026 $0.000105
+7.12%
$105,246 $30,570
Feb 22, 2026 $0.0000984
-22.76%
$98,379 $44,167
Feb 21, 2026 $0.000127
-10.93%
$127,158 $153,040
Feb 20, 2026 $0.000143
-61.68%
$177,488 $467,363
Feb 19, 2026 $0.000372
-11.37%
$376,549 $202,314
Feb 18, 2026 $0.000457
+65.14%
$-- $592,003
Feb 17, 2026 $0.000277
-13.00%
$-- $250,217
Download