快乐小马 Historical Data

快乐小马 Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0000272
+0.00%
$27,213 $96
May 20, 8 AM $0.0000275
+0.00%
$27,474 $92
May 20, 7 AM $0.0000272
+0.00%
$27,224 $92
May 20, 6 AM $0.0000272
+0.00%
$27,235 $79
May 20, 4 AM $0.0000273
+0.00%
$27,310 $27
May 19, 2 AM $0.0000276
+0.00%
$27,640 $369
May 19, 1 AM $0.0000275
+0.00%
$27,504 $344
May 19, 12 AM $0.0000283
+0.52%
$28,305 $354
May 18, 11 PM $0.0000284
-0.01%
$28,351 $365
May 18, 5 PM $0.000026
+0.00%
$25,979 $250
May 18, 4 PM $0.0000274
+0.00%
$27,425 $233
May 18, 3 PM $0.0000276
+0.00%
$27,632 $188
May 18, 11 AM $0.0000283
+1.19%
$28,284 $200
May 17, 7 AM $0.0000301
-3.17%
$30,132 $519
May 17, 6 AM $0.0000311
+0.00%
$31,064 $408
May 17, 4 AM $0.0000314
+0.00%
$31,408 $514
May 16, 4 PM $0.0000309
+0.00%
$30,930 $276
May 16, 3 PM $0.0000311
+0.59%
$31,053 $245
May 16, 2 PM $0.0000303
+0.00%
$30,317 $233
May 16, 1 PM $0.0000309
+0.00%
$30,852 $163
May 16, 11 AM $0.000031
+0.00%
$30,954 $125
May 15, 3 PM $0.0000347
+0.00%
$34,669 $13
May 14, 10 PM $0.0000359
+0.00%
$35,906 $436
May 14, 7 AM $0.0000325
+10.43%
$32,471 $459
May 14, 5 AM $0.0000284
+0.68%
$28,431 $346
May 13, 5 PM $0.0000296
+0.00%
$29,641 $266
May 13, 3 PM $0.000032
+0.00%
$31,968 $143
May 13, 12 PM $0.0000319
+0.00%
$31,942 $147
May 13, 10 AM $0.0000321
+0.00%
$32,133 $295
May 13, 7 AM $0.0000309
+0.00%
$30,855 $555
May 13, 2 AM $0.0000291
-4.90%
$29,053 $655
May 12, 6 PM $0.0000314
-0.16%
$31,366 $734
May 12, 4 PM $0.0000315
+0.00%
$31,473 $727
May 12, 2 PM $0.0000314
+0.09%
$31,442 $894
May 12, 1 PM $0.0000317
+0.00%
$31,659 $889
May 12, 12 PM $0.0000313
-0.86%
$31,324 $868
May 12, 9 AM $0.0000299
-3.82%
$29,899 $1,162
May 12, 7 AM $0.0000315
+0.21%
$31,470 $1,046
May 12, 1 AM $0.0000308
+0.00%
$30,821 $1,749
May 12, 12 AM $0.0000308
+0.00%
$30,823 $1,746
May 11, 6 PM $0.0000302
+0.00%
$30,211 $1,680
May 11, 11 AM $0.0000329
+0.00%
$32,871 $1,562
May 11, 10 AM $0.0000328
-9.68%
$32,803 $1,618
May 11, 7 AM $0.0000369
-1.98%
$36,925 $1,081
May 11, 6 AM $0.000039
+0.00%
$39,018 $890
May 11, 4 AM $0.0000392
-4.03%
$39,197 $913
May 11, 3 AM $0.0000414
-3.75%
$41,426 $668
May 11, 2 AM $0.0000433
-0.35%
$43,265 $408
May 10, 11 AM $0.0000419
-0.66%
$41,860 $958
May 10, 7 AM $0.00005
+0.00%
$49,973 $1,116