快乐小马 Historical Data

快乐小马 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000969
-1.92%
$ 96,888 $ 1,749
Apr 15, 9 PM $ 0.000099
+0.00%
$ 98,983 $ 1,713
Apr 15, 3 PM $ 0.0000986
-0.84%
$ 98,593 $ 2,985
Apr 15, 1 PM $ 0.000105
+0.00%
$ 104,768 $ 2,642
Apr 15, 12 PM $ 0.000105
+0.04%
$ 104,938 $ 2,688
Apr 15, 11 AM $ 0.000104
+6.24%
$ 104,334 $ 2,652
Apr 15, 8 AM $ 0.0000976
-0.42%
$ 97,617 $ 2,443
Apr 15, 7 AM $ 0.0000975
+1.05%
$ 97,473 $ 2,401
Apr 15, 6 AM $ 0.0000961
+2.53%
$ 96,073 $ 2,676
Apr 15, 4 AM $ 0.0000927
+0.00%
$ 92,724 $ 2,460
Apr 15, 1 AM $ 0.0000937
+0.18%
$ 93,689 $ 2,432
Apr 15, 12 AM $ 0.0000933
+1.82%
$ 93,339 $ 2,438
Apr 14, 9 PM $ 0.0000915
+0.00%
$ 91,538 $ 2,464
Apr 14, 7 PM $ 0.0000863
+0.00%
$ 86,340 $ 2,056
Apr 14, 6 PM $ 0.0000859
+0.28%
$ 85,861 $ 1,981
Apr 14, 5 PM $ 0.0000863
-7.32%
$ 86,307 $ 2,069
Apr 14, 3 PM $ 0.0000972
+0.00%
$ 97,230 $ 1,420
Apr 14, 1 PM $ 0.0000974
+0.06%
$ 97,394 $ 1,850
Apr 14, 11 AM $ 0.0000981
+0.00%
$ 98,137 $ 2,074
Apr 14, 9 AM $ 0.0000992
-2.12%
$ 99,193 $ 2,101
Apr 14, 6 AM $ 0.000101
+5.07%
$ 100,836 $ 2,695
Apr 14, 5 AM $ 0.0000959
-0.27%
$ 95,949 $ 2,406
Apr 14, 4 AM $ 0.0000971
-0.08%
$ 97,111 $ 2,352
Apr 14, 3 AM $ 0.0000966
+0.00%
$ 96,638 $ 2,311
Apr 14, 1 AM $ 0.0000964
+0.00%
$ 96,408 $ 2,466
Apr 14, 12 AM $ 0.0000968
+0.00%
$ 96,756 $ 2,708
Apr 13, 11 PM $ 0.0000967
-0.12%
$ 96,744 $ 2,702
Apr 13, 8 PM $ 0.0000949
+0.00%
$ 94,901 $ 2,528
Apr 13, 6 PM $ 0.0000934
-0.29%
$ 93,435 $ 2,431
Apr 13, 4 PM $ 0.0000942
-0.53%
$ 94,155 $ 2,895
Apr 13, 3 PM $ 0.0000947
+0.06%
$ 94,687 $ 2,787
Apr 13, 2 PM $ 0.0000966
-3.27%
$ 96,589 $ 2,789
Apr 13, 1 PM $ 0.0001
-0.13%
$ 100,086 $ 2,518
Apr 13, 12 PM $ 0.0000998
+3.51%
$ 99,824 $ 2,693
Apr 13, 11 AM $ 0.0000963
+0.07%
$ 96,292 $ 2,485
Apr 13, 10 AM $ 0.0000957
+0.00%
$ 95,652 $ 3,197
Apr 13, 9 AM $ 0.0000947
+1.50%
$ 94,701 $ 3,122
Apr 13, 8 AM $ 0.0000929
+0.18%
$ 92,925 $ 2,676
Apr 13, 7 AM $ 0.0000939
-1.25%
$ 93,912 $ 2,578
Apr 13, 6 AM $ 0.0000951
-0.29%
$ 95,068 $ 2,483
Apr 13, 3 AM $ 0.0000955
+0.00%
$ 95,537 $ 2,624
Apr 13, 1 AM $ 0.0000946
-1.39%
$ 94,627 $ 2,704
Apr 13, 12 AM $ 0.0000957
-2.19%
$ 95,703 $ 2,749
Apr 12, 5 PM $ 0.0000981
+2.54%
$ 98,073 $ 2,946
Apr 12, 4 PM $ 0.0000957
+5.62%
$ 95,706 $ 2,786
Apr 12, 3 PM $ 0.0000905
-1.99%
$ 90,519 $ 2,506
Apr 12, 2 PM $ 0.0000925
-0.91%
$ 92,543 $ 2,719
Apr 12, 1 PM $ 0.0000932
+0.54%
$ 93,164 $ 2,889
Apr 12, 12 PM $ 0.0000944
-2.29%
$ 94,448 $ 2,944
Apr 12, 11 AM $ 0.0000957
-7.80%
$ 95,709 $ 4,022