快乐小马 Historical Data

快乐小马 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0000499
+0.00%
$49,949 $1,366
May 10, 4 AM $0.0000452
+0.00%
$45,195 $1,349
May 10, 1 AM $0.0000505
+0.00%
$50,487 $1,484
May 9, 1 PM $0.0000566
+0.00%
$-- $1,353
May 9, 12 PM $0.0000566
+4.54%
$56,557 $1,451
May 9, 11 AM $0.0000537
-4.16%
$53,655 $953
May 9, 8 AM $0.0000532
+4.27%
$53,216 $1,651
May 9, 7 AM $0.0000532
+1.35%
$53,224 $1,644
May 9, 5 AM $0.0000522
-0.20%
$52,241 $1,665
May 9, 12 AM $0.000054
+0.00%
$54,035 $1,689
May 8, 11 PM $0.000051
+1.04%
$50,973 $1,789
May 8, 2 PM $0.0000489
+0.00%
$48,887 $2,051
May 8, 12 PM $0.0000498
-2.19%
$49,811 $2,045
May 8, 10 AM $0.0000523
-7.54%
$52,308 $2,426
May 8, 9 AM $0.0000605
+0.00%
$60,474 $1,961
May 8, 3 AM $0.000063
-0.40%
$63,048 $2,141
May 8, 2 AM $0.0000596
-0.05%
$59,621 $1,852
May 8, 12 AM $0.000058
+0.19%
$57,957 $2,075
May 7, 4 PM $0.0000575
-3.27%
$57,456 $2,554
May 7, 11 AM $0.0000536
+6.08%
$53,637 $3,705
May 7, 10 AM $0.0000516
-0.11%
$51,599 $3,695
May 7, 6 AM $0.0000525
+0.00%
$52,504 $3,616
May 7, 5 AM $0.0000525
+0.00%
$52,495 $3,566
May 7, 2 AM $0.0000537
+0.00%
$53,655 $3,667
May 7, 1 AM $0.0000536
+0.05%
$53,607 $3,661
May 7, 12 AM $0.0000567
-6.27%
$56,749 $3,548
May 6, 4 PM $0.0000586
-6.35%
$58,631 $2,741
May 6, 2 PM $0.0000645
+0.00%
$64,535 $662
May 6, 11 AM $0.0000616
+0.00%
$61,606 $602
May 6, 6 AM $0.0000609
+0.00%
$60,893 $1,572
May 6, 2 AM $0.0000611
+0.00%
$61,094 $1,881
May 6, 1 AM $0.0000622
-2.66%
$62,196 $1,694
May 5, 3 PM $0.0000673
+0.00%
$-- $2,132
May 5, 2 PM $0.0000669
-0.41%
$66,867 $2,131
May 5, 1 PM $0.0000673
+1.36%
$67,303 $2,075
May 5, 12 PM $0.0000667
-0.02%
$66,740 $1,937
May 5, 11 AM $0.0000674
+0.00%
$67,355 $1,948
May 5, 10 AM $0.0000625
-6.44%
$62,480 $1,684
May 5, 9 AM $0.0000658
+1.93%
$65,779 $1,395
May 5, 8 AM $0.0000644
+3.86%
$64,426 $1,257
May 5, 5 AM $0.0000721
-1.18%
$72,075 $928
May 5, 4 AM $0.0000737
+0.00%
$73,720 $893
May 5, 2 AM $0.0000749
+0.00%
$74,866 $708
May 4, 11 PM $0.0000751
+0.00%
$75,118 $881
May 4, 6 PM $0.0000792
+0.00%
$-- $727
May 4, 5 PM $0.0000762
-3.64%
$76,206 $665
May 4, 3 PM $0.0000791
+0.00%
$79,053 $392
May 4, 2 AM $0.0000784
-0.46%
$78,440 $1,241
May 4, 12 AM $0.0000793
+0.00%
$79,324 $1,301
May 3, 11 PM $0.0000797
+0.00%
$79,739 $1,260