快乐小马 Historical Data

快乐小马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000957
-7.80%
$ 95,709 $ 4,022
Apr 12, 9 AM $ 0.000102
-0.05%
$ 102,180 $ 3,735
Apr 12, 8 AM $ 0.000102
+0.35%
$ 101,949 $ 3,696
Apr 12, 6 AM $ 0.000102
-0.19%
$ 101,827 $ 3,747
Apr 12, 5 AM $ 0.000101
+0.43%
$ 100,788 $ 3,635
Apr 12, 4 AM $ 0.000101
-0.07%
$ 100,602 $ 3,705
Apr 12, 3 AM $ 0.000101
-2.00%
$ 100,851 $ 3,607
Apr 12, 2 AM $ 0.000103
-0.32%
$ 102,781 $ 3,717
Apr 12, 1 AM $ 0.000103
+0.00%
$ 103,096 $ 3,611
Apr 12, 12 AM $ 0.000104
+0.13%
$ 104,207 $ 3,544
Apr 11, 11 PM $ 0.000104
-0.24%
$ 104,387 $ 3,352
Apr 11, 5 PM $ 0.000109
+0.14%
$ 108,872 $ 3,027
Apr 11, 4 PM $ 0.000109
-3.17%
$ 108,889 $ 3,016
Apr 11, 3 PM $ 0.000111
+4.88%
$ 110,792 $ 2,894
Apr 11, 2 PM $ 0.000105
-2.33%
$ 105,056 $ 2,475
Apr 11, 1 PM $ 0.000108
+2.97%
$ 107,564 $ 2,290
Apr 11, 12 PM $ 0.000104
+17.48%
$ 104,139 $ 2,138
Apr 11, 11 AM $ 0.0000905
+0.00%
$ 90,482 $ 850
Apr 11, 10 AM $ 0.0000905
-0.29%
$ 90,467 $ 801
Apr 11, 9 AM $ 0.000087
+0.20%
$ 86,954 $ 533
Apr 11, 8 AM $ 0.0000868
+0.00%
$ 86,806 $ 534
Apr 11, 5 AM $ 0.0000861
-1.18%
$ 86,056 $ 967
Apr 11, 3 AM $ 0.0000867
+0.42%
$ 86,734 $ 1,137
Apr 10, 10 PM $ 0.0000878
+0.00%
$ 87,782 $ 2,278
Apr 10, 2 PM $ 0.0000875
+0.00%
$ 87,503 $ 2,290
Apr 10, 1 PM $ 0.0000875
+1.41%
$ 87,500 $ 2,296
Apr 10, 11 AM $ 0.0000859
+0.00%
$ 85,920 $ 2,330
Apr 10, 10 AM $ 0.0000865
+0.16%
$ 86,488 $ 2,304
Apr 10, 9 AM $ 0.0000859
+0.40%
$ 85,923 $ 2,290
Apr 10, 8 AM $ 0.0000855
+0.99%
$ 85,466 $ 2,361
Apr 10, 7 AM $ 0.0000846
-0.40%
$ 84,613 $ 2,277
Apr 10, 6 AM $ 0.0000839
+0.38%
$ 83,861 $ 2,517
Apr 10, 5 AM $ 0.0000833
-1.46%
$ 83,283 $ 2,521
Apr 10, 4 AM $ 0.0000877
+0.00%
$ -- $ 2,309
Apr 10, 3 AM $ 0.000087
+0.63%
$ 86,994 $ 2,259
Apr 10, 2 AM $ 0.0000858
-4.87%
$ 85,846 $ 2,154
Apr 10, 1 AM $ 0.0000925
-2.40%
$ 92,538 $ 1,330
Apr 10, 12 AM $ 0.0000948
+0.13%
$ 94,794 $ 1,191
Apr 9, 5 PM $ 0.0000953
-0.03%
$ 95,321 $ 1,274
Apr 9, 4 PM $ 0.0000948
+0.00%
$ 94,828 $ 1,483
Apr 9, 3 PM $ 0.0000947
-0.03%
$ 94,698 $ 1,477
Apr 9, 2 PM $ 0.0000942
+0.00%
$ 94,204 $ 1,646
Apr 9, 1 PM $ 0.0000944
-0.07%
$ 94,429 $ 1,642
Apr 9, 12 PM $ 0.0000945
+0.61%
$ 94,474 $ 1,649
Apr 9, 11 AM $ 0.0000938
+0.72%
$ 93,767 $ 3,408
Apr 9, 10 AM $ 0.0000931
+0.16%
$ 93,050 $ 3,345
Apr 9, 9 AM $ 0.0000929
-0.68%
$ 92,860 $ 3,344
Apr 9, 8 AM $ 0.0000939
+0.00%
$ 93,905 $ 3,421
Apr 9, 7 AM $ 0.0000936
+0.13%
$ 93,595 $ 3,421
Apr 9, 6 AM $ 0.0000964
-0.78%
$ 96,362 $ 3,031