快乐小马 Historical Data

快乐小马 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000964
-0.78%
$ 96,362 $ 3,031
Apr 9, 5 AM $ 0.0000965
+1.54%
$ 96,492 $ 2,968
Apr 9, 2 AM $ 0.0000941
-0.35%
$ 94,089 $ 3,424
Apr 9, 1 AM $ 0.0000942
+0.39%
$ 94,186 $ 3,363
Apr 9, 12 AM $ 0.0000934
+0.47%
$ 93,412 $ 3,289
Apr 8, 4 PM $ 0.0000935
+3.00%
$ 93,494 $ 3,554
Apr 8, 3 PM $ 0.0000905
-0.03%
$ 90,471 $ 3,364
Apr 8, 2 PM $ 0.0000905
+2.81%
$ 90,544 $ 3,570
Apr 8, 1 PM $ 0.0000888
+0.72%
$ 88,823 $ 3,357
Apr 8, 12 PM $ 0.0000882
-1.90%
$ 88,206 $ 3,341
Apr 8, 11 AM $ 0.0000995
-0.09%
$ 99,452 $ 1,607
Apr 8, 10 AM $ 0.0000995
+0.18%
$ 99,490 $ 2,198
Apr 8, 9 AM $ 0.0000993
-1.29%
$ 99,316 $ 2,330
Apr 8, 8 AM $ 0.000101
+0.11%
$ 100,806 $ 2,164
Apr 8, 7 AM $ 0.000101
-0.13%
$ 101,244 $ 2,136
Apr 8, 6 AM $ 0.000101
-0.22%
$ 101,381 $ 2,151
Apr 8, 4 AM $ 0.000102
+1.53%
$ 101,909 $ 2,316
Apr 8, 3 AM $ 0.0000991
-5.04%
$ 99,082 $ 2,181
Apr 8, 12 AM $ 0.000106
+0.03%
$ 105,755 $ 2,229
Apr 7, 9 PM $ 0.000104
+0.00%
$ 103,875 $ 2,217
Apr 7, 8 PM $ 0.000104
+0.00%
$ 104,033 $ 2,167
Apr 7, 7 PM $ 0.000107
+0.00%
$ 106,994 $ 1,942
Apr 7, 5 PM $ 0.000107
+0.00%
$ 106,775 $ 1,948
Apr 7, 3 PM $ 0.000106
-2.47%
$ 106,274 $ 1,920
Apr 7, 2 PM $ 0.000109
-0.20%
$ 109,137 $ 1,688
Apr 7, 1 PM $ 0.000109
+0.10%
$ 109,340 $ 1,757
Apr 7, 12 PM $ 0.000109
+0.16%
$ 108,859 $ 2,308
Apr 7, 11 AM $ 0.00011
+4.93%
$ 110,102 $ 2,646
Apr 7, 10 AM $ 0.000105
-2.47%
$ 104,918 $ 2,081
Apr 7, 9 AM $ 0.000109
+0.00%
$ 109,495 $ 1,935
Apr 7, 7 AM $ 0.000109
-0.17%
$ 108,619 $ 2,017
Apr 7, 6 AM $ 0.000109
-0.57%
$ 108,798 $ 2,017
Apr 7, 5 AM $ 0.000108
-0.41%
$ 108,442 $ 1,900
Apr 7, 4 AM $ 0.00011
+0.33%
$ 109,724 $ 1,847
Apr 7, 3 AM $ 0.00011
-2.86%
$ 110,041 $ 1,808
Apr 7, 1 AM $ 0.000117
+0.00%
$ 116,568 $ 1,793
Apr 7, 12 AM $ 0.000117
+0.05%
$ 116,565 $ 1,874
Apr 6, 7 PM $ 0.000117
-0.17%
$ 117,246 $ 1,860
Apr 6, 3 PM $ 0.000118
+0.21%
$ 118,020 $ 1,841
Apr 6, 2 PM $ 0.000117
+0.42%
$ 117,389 $ 1,785
Apr 6, 1 PM $ 0.000117
-3.09%
$ 116,882 $ 1,845
Apr 6, 12 PM $ 0.000121
+5.33%
$ 120,546 $ 1,291
Apr 6, 11 AM $ 0.000114
-0.32%
$ 114,341 $ 921
Apr 6, 9 AM $ 0.000115
+0.00%
$ 114,555 $ 1,362
Apr 6, 8 AM $ 0.000115
-0.41%
$ 115,065 $ 1,345
Apr 6, 7 AM $ 0.000115
+0.60%
$ 115,451 $ 1,313
Apr 6, 6 AM $ 0.000115
+0.00%
$ 114,679 $ 1,287
Apr 6, 5 AM $ 0.000115
+0.00%
$ -- $ 1,308
Apr 6, 4 AM $ 0.000115
+0.00%
$ 114,659 $ 1,384
Apr 6, 3 AM $ 0.000114
-0.02%
$ 114,447 $ 1,619