快乐小马 Historical Data

快乐小马 Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.000082
+0.00%
$81,995 $1,308
May 3, 1 PM $0.0000823
+0.00%
$82,323 $2,055
May 3, 12 PM $0.0000823
+0.55%
$82,323 $1,928
May 3, 10 AM $0.0000731
+0.00%
$73,112 $1,158
May 3, 9 AM $0.0000739
-0.24%
$73,921 $1,329
May 3, 8 AM $0.0000754
+0.00%
$75,424 $1,295
May 3, 6 AM $0.0000762
+0.00%
$76,240 $1,279
May 3, 3 AM $0.0000769
+0.00%
$76,862 $1,631
May 3, 1 AM $0.0000776
-0.23%
$77,615 $1,984
May 2, 10 PM $0.0000744
+0.00%
$74,395 $2,699
May 2, 3 PM $0.0000763
+2.01%
$76,344 $3,583
May 2, 2 PM $0.0000744
-1.09%
$74,384 $3,422
May 2, 10 AM $0.0000794
+0.00%
$79,351 $3,020
May 2, 6 AM $0.000082
+4.62%
$82,008 $3,577
May 2, 5 AM $0.0000782
-1.34%
$78,246 $3,307
May 2, 4 AM $0.0000811
+0.00%
$81,072 $3,277
May 2, 3 AM $0.0000808
+1.08%
$80,834 $3,085
May 2, 2 AM $0.0000802
+1.27%
$80,161 $3,121
May 2, 1 AM $0.0000787
-1.36%
$78,733 $3,200
May 2, 12 AM $0.0000803
-8.42%
$80,312 $3,119
May 1, 11 PM $0.0000877
+0.00%
$87,660 $2,929
May 1, 5 PM $0.0000888
+6.80%
$88,834 $2,872
May 1, 4 PM $0.0000831
+0.18%
$83,134 $2,460
May 1, 3 PM $0.0000845
+0.09%
$84,522 $2,752
May 1, 12 PM $0.000087
-2.41%
$86,988 $3,669
May 1, 10 AM $0.0000875
-3.79%
$87,544 $3,734
May 1, 9 AM $0.0000914
+0.02%
$91,413 $3,862
May 1, 8 AM $0.0000896
+0.00%
$89,570 $3,430
May 1, 7 AM $0.0000896
+0.57%
$89,562 $3,441
May 1, 6 AM $0.0000929
+0.00%
$92,917 $3,147
May 1, 5 AM $0.0000934
+2.07%
$93,355 $3,150
May 1, 4 AM $0.0000914
-0.31%
$91,443 $3,031
May 1, 3 AM $0.0000898
+0.00%
$89,784 $2,842
May 1, 1 AM $0.0000898
-0.80%
$89,810 $2,844
May 1, 12 AM $0.0000905
-5.84%
$90,536 $2,757
Apr 30, 11 PM $0.000094
-1.61%
$93,978 $2,314
Apr 30, 5 PM $0.0000956
+3.76%
$95,589 $2,084
Apr 30, 4 PM $0.000092
+4.73%
$91,965 $1,924
Apr 30, 3 PM $0.0000867
+3.51%
$86,692 $1,500
Apr 30, 2 PM $0.0000879
+2.92%
$87,905 $1,177
Apr 30, 1 PM $0.0000894
-4.01%
$89,390 $1,087
Apr 30, 12 PM $0.0000931
-4.22%
$93,139 $988
Apr 30, 5 AM $0.0000926
+0.00%
$92,554 $1,558
Apr 30, 2 AM $0.0000936
-0.32%
$93,551 $2,113
Apr 30, 1 AM $0.0000939
-0.45%
$93,855 $2,011
Apr 30, 12 AM $0.000094
+0.00%
$94,013 $2,002
Apr 29, 3 PM $0.0000957
+0.00%
$95,655 $2,062
Apr 29, 1 PM $0.0000958
-5.45%
$95,754 $2,287
Apr 29, 12 PM $0.000101
-0.36%
$100,854 $1,959
Apr 29, 11 AM $0.000103
+0.15%
$102,567 $2,130