快乐小马 Historical Data

快乐小马 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000115
+0.00%
$ 114,659 $ 1,384
Apr 6, 3 AM $ 0.000114
-0.02%
$ 114,447 $ 1,619
Apr 6, 2 AM $ 0.000114
-5.17%
$ 114,457 $ 1,615
Apr 6, 1 AM $ 0.000121
-0.04%
$ 120,678 $ 1,210
Apr 6, 12 AM $ 0.000121
+0.06%
$ 120,714 $ 1,634
Apr 5, 5 PM $ 0.000118
+0.00%
$ 118,300 $ 1,884
Apr 5, 3 PM $ 0.000118
+0.00%
$ 117,831 $ 1,870
Apr 5, 2 PM $ 0.000119
+0.16%
$ 118,617 $ 2,122
Apr 5, 1 PM $ 0.000118
-0.41%
$ 118,414 $ 2,140
Apr 5, 12 PM $ 0.000119
-0.96%
$ 118,786 $ 2,844
Apr 5, 11 AM $ 0.000119
-3.40%
$ 119,362 $ 2,794
Apr 5, 9 AM $ 0.000125
-0.04%
$ 125,187 $ 2,480
Apr 5, 8 AM $ 0.000125
+0.06%
$ 125,244 $ 3,067
Apr 5, 7 AM $ 0.000125
-0.02%
$ 125,192 $ 3,070
Apr 5, 6 AM $ 0.000125
-0.59%
$ 124,887 $ 3,401
Apr 5, 5 AM $ 0.000126
-0.20%
$ 125,628 $ 3,522
Apr 5, 4 AM $ 0.000126
+1.20%
$ 125,532 $ 3,547
Apr 5, 2 AM $ 0.000124
-0.14%
$ 123,822 $ 3,910
Apr 5, 1 AM $ 0.000125
-2.17%
$ 125,402 $ 3,831
Apr 5, 12 AM $ 0.00013
-0.41%
$ 129,652 $ 3,526
Apr 4, 11 PM $ 0.00013
-0.17%
$ 129,968 $ 3,524
Apr 4, 9 PM $ 0.00013
+0.10%
$ 130,183 $ 3,556
Apr 4, 7 PM $ 0.00013
+0.23%
$ 130,197 $ 4,097
Apr 4, 6 PM $ 0.000126
+0.00%
$ 125,868 $ 3,809
Apr 4, 4 PM $ 0.000125
+0.23%
$ 125,442 $ 4,193
Apr 4, 3 PM $ 0.000125
-3.56%
$ 125,112 $ 4,219
Apr 4, 2 PM $ 0.00013
+0.90%
$ 130,292 $ 3,884
Apr 4, 1 PM $ 0.000129
+0.69%
$ 129,189 $ 3,882
Apr 4, 12 PM $ 0.000128
+6.22%
$ 127,645 $ 3,895
Apr 4, 11 AM $ 0.000122
+0.00%
$ 121,763 $ 4,221
Apr 4, 10 AM $ 0.000121
+0.00%
$ 120,989 $ 4,275
Apr 4, 9 AM $ 0.000122
+0.05%
$ 121,671 $ 4,422
Apr 4, 8 AM $ 0.000122
+5.29%
$ 121,572 $ 3,876
Apr 4, 7 AM $ 0.000116
-0.45%
$ 115,648 $ 3,926
Apr 4, 6 AM $ 0.000117
+2.14%
$ 116,517 $ 3,720
Apr 4, 5 AM $ 0.000116
+0.00%
$ 115,940 $ 3,555
Apr 4, 4 AM $ 0.000116
-1.62%
$ 116,306 $ 5,316
Apr 4, 3 AM $ 0.000114
+1.48%
$ 113,777 $ 5,029
Apr 4, 2 AM $ 0.000112
-2.57%
$ 112,118 $ 8,638
Apr 4, 1 AM $ 0.000115
+0.77%
$ 115,084 $ 8,925
Apr 4, 12 AM $ 0.000114
+0.00%
$ 114,178 $ 9,259
Apr 3, 11 PM $ 0.000114
+0.38%
$ 113,928 $ 9,250
Apr 3, 10 PM $ 0.000113
+0.06%
$ 113,480 $ 9,546
Apr 3, 8 PM $ 0.000118
+0.00%
$ 118,109 $ 9,574
Apr 3, 6 PM $ 0.00012
+1.60%
$ 119,611 $ 9,200
Apr 3, 5 PM $ 0.00012
+0.00%
$ 119,643 $ 8,948
Apr 3, 3 PM $ 0.00012
+0.09%
$ 119,571 $ 8,930
Apr 3, 2 PM $ 0.00012
-2.00%
$ 119,749 $ 8,964
Apr 3, 11 AM $ 0.000128
-0.05%
$ 127,785 $ 4,797
Apr 3, 10 AM $ 0.000128
+2.25%
$ 127,851 $ 4,798