快乐小马 Historical Data

快乐小马 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000106
+0.00%
$106,424 $2,346
Apr 29, 8 AM $0.000107
+0.59%
$106,597 $2,342
Apr 29, 7 AM $0.000105
+1.90%
$105,271 $2,312
Apr 29, 6 AM $0.000103
+1.52%
$103,208 $2,148
Apr 29, 5 AM $0.000102
+0.00%
$101,973 $2,133
Apr 29, 4 AM $0.000102
+0.51%
$101,626 $2,190
Apr 29, 3 AM $0.000102
+5.42%
$102,118 $2,100
Apr 29, 2 AM $0.0000956
+0.21%
$95,608 $1,655
Apr 29, 1 AM $0.0000953
+0.26%
$95,331 $1,893
Apr 29, 12 AM $0.0000953
-0.97%
$95,281 $1,863
Apr 28, 11 PM $0.0000971
-0.06%
$97,088 $1,783
Apr 28, 3 PM $0.0000969
+0.00%
$96,915 $2,049
Apr 28, 2 PM $0.0000969
-0.77%
$96,914 $2,048
Apr 28, 11 AM $0.0000906
+0.00%
$90,566 $1,619
Apr 28, 10 AM $0.000091
+0.45%
$91,038 $1,606
Apr 28, 9 AM $0.0000913
+0.80%
$91,265 $1,473
Apr 28, 8 AM $0.0000921
+0.00%
$92,139 $1,296
Apr 28, 5 AM $0.0000927
-0.74%
$92,717 $1,990
Apr 28, 4 AM $0.0000939
+0.25%
$93,936 $1,896
Apr 28, 3 AM $0.0000937
-0.02%
$93,724 $2,047
Apr 28, 1 AM $0.000097
+0.00%
$96,963 $1,846
Apr 28, 12 AM $0.0000961
+0.41%
$96,050 $1,799
Apr 27, 11 PM $0.0000951
+0.00%
$95,135 $1,775
Apr 27, 10 PM $0.0000937
-1.02%
$93,677 $1,674
Apr 27, 8 PM $0.0000948
+0.00%
$94,848 $1,528
Apr 27, 5 PM $0.0000955
+0.00%
$95,538 $1,483
Apr 27, 2 PM $0.0000959
-2.77%
$95,909 $1,599
Apr 27, 1 PM $0.0000987
-0.24%
$98,711 $1,358
Apr 27, 12 PM $0.000099
-0.02%
$99,034 $1,354
Apr 27, 11 AM $0.000099
+0.09%
$99,024 $1,340
Apr 27, 10 AM $0.0000988
-0.40%
$98,785 $1,315
Apr 27, 8 AM $0.0000985
-0.24%
$98,531 $1,449
Apr 27, 7 AM $0.0000928
-0.36%
$92,847 $897
Apr 27, 6 AM $0.0000943
+0.00%
$94,331 $812
Apr 27, 5 AM $0.0000943
-2.28%
$94,257 $772
Apr 27, 4 AM $0.0000969
-1.67%
$96,938 $884
Apr 27, 3 AM $0.0000988
+0.29%
$98,821 $751
Apr 27, 12 AM $0.0000989
+0.00%
$98,859 $1,055
Apr 26, 4 PM $0.0000986
+0.00%
$98,551 $1,901
Apr 26, 3 PM $0.0000985
-0.03%
$98,549 $2,430
Apr 26, 2 PM $0.0000998
+0.01%
$99,793 $2,941
Apr 26, 10 AM $0.0001
+1.37%
$100,141 $3,499
Apr 26, 9 AM $0.0000988
+0.21%
$98,849 $3,402
Apr 26, 8 AM $0.0000985
-0.48%
$98,479 $3,385
Apr 26, 7 AM $0.0000991
+0.00%
$99,056 $3,563
Apr 26, 6 AM $0.0000995
+0.00%
$99,533 $3,967
Apr 26, 5 AM $0.0000995
+2.23%
$99,495 $3,955
Apr 26, 3 AM $0.0000973
+3.34%
$97,344 $4,357
Apr 26, 2 AM $0.0000936
+0.00%
$93,591 $4,153
Apr 26, 1 AM $0.0000936
+0.23%
$93,592 $4,145